Beranda / Pound Britania / Nilai Tukar Tahun 2016

Nilai Tukar Tahun 2016 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 15.819 (25/10/2016) rata-rata = 18.040 maks = 20.643 (04/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2016.
01/01/2016
Jumat
20.363
GBP IDR
0,00004911
IDR GBP
03/01/2016
Minggu
20.366
GBP IDR
0,00004910
IDR GBP
04/01/2016
Senin
20.643
GBP IDR
0,00004844
IDR GBP
05/01/2016
Selasa
20.350
GBP IDR
0,00004914
IDR GBP
06/01/2016
Rabu
20.355
GBP IDR
0,00004913
IDR GBP
07/01/2016
Kamis
20.271
GBP IDR
0,00004933
IDR GBP
08/01/2016
Jumat
20.109
GBP IDR
0,00004973
IDR GBP
10/01/2016
Minggu
20.055
GBP IDR
0,00004986
IDR GBP
11/01/2016
Senin
20.250
GBP IDR
0,00004938
IDR GBP
12/01/2016
Selasa
20.083
GBP IDR
0,00004979
IDR GBP
13/01/2016
Rabu
19.834
GBP IDR
0,00005042
IDR GBP
14/01/2016
Kamis
20.182
GBP IDR
0,00004955
IDR GBP
15/01/2016
Jumat
19.796
GBP IDR
0,00005052
IDR GBP
17/01/2016
Minggu
19.796
GBP IDR
0,00005052
IDR GBP
18/01/2016
Senin
19.864
GBP IDR
0,00005034
IDR GBP
19/01/2016
Selasa
19.568
GBP IDR
0,00005110
IDR GBP
20/01/2016
Rabu
19.841
GBP IDR
0,00005040
IDR GBP
21/01/2016
Kamis
19.842
GBP IDR
0,00005040
IDR GBP
22/01/2016
Jumat
19.799
GBP IDR
0,00005051
IDR GBP
24/01/2016
Minggu
19.829
GBP IDR
0,00005043
IDR GBP
25/01/2016
Senin
19.699
GBP IDR
0,00005076
IDR GBP
26/01/2016
Selasa
19.865
GBP IDR
0,00005034
IDR GBP
27/01/2016
Rabu
19.718
GBP IDR
0,00005072
IDR GBP
28/01/2016
Kamis
19.872
GBP IDR
0,00005032
IDR GBP
29/01/2016
Jumat
19.748
GBP IDR
0,00005064
IDR GBP
31/01/2016
Minggu
19.762
GBP IDR
0,00005060
IDR GBP
01/02/2016
Senin
19.621
GBP IDR
0,00005097
IDR GBP
02/02/2016
Selasa
19.714
GBP IDR
0,00005073
IDR GBP
03/02/2016
Rabu
19.794
GBP IDR
0,00005052
IDR GBP
04/02/2016
Kamis
19.882
GBP IDR
0,00005030
IDR GBP
05/02/2016
Jumat
19.706
GBP IDR
0,00005075
IDR GBP
07/02/2016
Minggu
19.733
GBP IDR
0,00005068
IDR GBP
08/02/2016
Senin
19.610
GBP IDR
0,00005099
IDR GBP
09/02/2016
Selasa
19.553
GBP IDR
0,00005114
IDR GBP
10/02/2016
Rabu
19.633
GBP IDR
0,00005093
IDR GBP
11/02/2016
Kamis
19.536
GBP IDR
0,00005119
IDR GBP
12/02/2016
Jumat
19.607
GBP IDR
0,00005100
IDR GBP
14/02/2016
Minggu
19.644
GBP IDR
0,00005090
IDR GBP
15/02/2016
Senin
19.358
GBP IDR
0,00005166
IDR GBP
16/02/2016
Selasa
19.375
GBP IDR
0,00005161
IDR GBP
17/02/2016
Rabu
19.328
GBP IDR
0,00005174
IDR GBP
18/02/2016
Kamis
19.319
GBP IDR
0,00005176
IDR GBP
19/02/2016
Jumat
19.388
GBP IDR
0,00005158
IDR GBP
21/02/2016
Minggu
19.274
GBP IDR
0,00005188
IDR GBP
22/02/2016
Senin
19.028
GBP IDR
0,00005255
IDR GBP
23/02/2016
Selasa
18.777
GBP IDR
0,00005326
IDR GBP
24/02/2016
Rabu
18.585
GBP IDR
0,00005381
IDR GBP
25/02/2016
Kamis
18.736
GBP IDR
0,00005337
IDR GBP
26/02/2016
Jumat
18.678
GBP IDR
0,00005354
IDR GBP
28/02/2016
Minggu
18.716
GBP IDR
0,00005343
IDR GBP
29/02/2016
Senin
18.627
GBP IDR
0,00005369
IDR GBP
01/03/2016
Selasa
18.639
GBP IDR
0,00005365
IDR GBP
02/03/2016
Rabu
18.706
GBP IDR
0,00005346
IDR GBP
03/03/2016
Kamis
18.641
GBP IDR
0,00005364
IDR GBP
04/03/2016
Jumat
18.665
GBP IDR
0,00005358
IDR GBP
06/03/2016
Minggu
18.666
GBP IDR
0,00005357
IDR GBP
07/03/2016
Senin
18.561
GBP IDR
0,00005388
IDR GBP
08/03/2016
Selasa
18.694
GBP IDR
0,00005349
IDR GBP
09/03/2016
Rabu
18.639
GBP IDR
0,00005365
IDR GBP
10/03/2016
Kamis
18.333
GBP IDR
0,00005455
IDR GBP
11/03/2016
Jumat
18.731
GBP IDR
0,00005339
IDR GBP
13/03/2016
Minggu
18.691
GBP IDR
0,00005350
IDR GBP
14/03/2016
Senin
18.680
GBP IDR
0,00005353
IDR GBP
15/03/2016
Selasa
18.642
GBP IDR
0,00005364
IDR GBP
16/03/2016
Rabu
18.695
GBP IDR
0,00005349
IDR GBP
17/03/2016
Kamis
18.971
GBP IDR
0,00005271
IDR GBP
18/03/2016
Jumat
19.036
GBP IDR
0,00005253
IDR GBP
20/03/2016
Minggu
18.938
GBP IDR
0,00005280
IDR GBP
21/03/2016
Senin
18.956
GBP IDR
0,00005275
IDR GBP
22/03/2016
Selasa
18.677
GBP IDR
0,00005354
IDR GBP
23/03/2016
Rabu
18.661
GBP IDR
0,00005359
IDR GBP
24/03/2016
Kamis
18.810
GBP IDR
0,00005316
IDR GBP
25/03/2016
Jumat
18.762
GBP IDR
0,00005330
IDR GBP
27/03/2016
Minggu
18.735
GBP IDR
0,00005338
IDR GBP
28/03/2016
Senin
19.080
GBP IDR
0,00005241
IDR GBP
29/03/2016
Selasa
19.123
GBP IDR
0,00005229
IDR GBP
30/03/2016
Rabu
19.066
GBP IDR
0,00005245
IDR GBP
31/03/2016
Kamis
19.067
GBP IDR
0,00005245
IDR GBP
01/04/2016
Jumat
18.669
GBP IDR
0,00005356
IDR GBP
03/04/2016
Minggu
18.646
GBP IDR
0,00005363
IDR GBP
04/04/2016
Senin
18.795
GBP IDR
0,00005321
IDR GBP
05/04/2016
Selasa
18.693
GBP IDR
0,00005350
IDR GBP
06/04/2016
Rabu
18.600
GBP IDR
0,00005376
IDR GBP
07/04/2016
Kamis
18.526
GBP IDR
0,00005398
IDR GBP
08/04/2016
Jumat
18.537
GBP IDR
0,00005395
IDR GBP
10/04/2016
Minggu
18.505
GBP IDR
0,00005404
IDR GBP
11/04/2016
Senin
18.744
GBP IDR
0,00005335
IDR GBP
12/04/2016
Selasa
18.723
GBP IDR
0,00005341
IDR GBP
13/04/2016
Rabu
18.707
GBP IDR
0,00005346
IDR GBP
14/04/2016
Kamis
18.665
GBP IDR
0,00005358
IDR GBP
15/04/2016
Jumat
18.694
GBP IDR
0,00005349
IDR GBP
17/04/2016
Minggu
18.657
GBP IDR
0,00005360
IDR GBP
18/04/2016
Senin
18.811
GBP IDR
0,00005316
IDR GBP
19/04/2016
Selasa
18.967
GBP IDR
0,00005272
IDR GBP
20/04/2016
Rabu
18.921
GBP IDR
0,00005285
IDR GBP
21/04/2016
Kamis
18.868
GBP IDR
0,00005300
IDR GBP
22/04/2016
Jumat
19.032
GBP IDR
0,00005254
IDR GBP
24/04/2016
Minggu
19.081
GBP IDR
0,00005241
IDR GBP
25/04/2016
Senin
19.137
GBP IDR
0,00005225
IDR GBP
26/04/2016
Selasa
19.223
GBP IDR
0,00005202
IDR GBP
27/04/2016
Rabu
19.188
GBP IDR
0,00005211
IDR GBP
28/04/2016
Kamis
19.200
GBP IDR
0,00005208
IDR GBP
29/04/2016
Jumat
19.261
GBP IDR
0,00005192
IDR GBP
01/05/2016
Minggu
19.122
GBP IDR
0,00005230
IDR GBP
02/05/2016
Senin
19.252
GBP IDR
0,00005194
IDR GBP
03/05/2016
Selasa
19.319
GBP IDR
0,00005176
IDR GBP
04/05/2016
Rabu
19.223
GBP IDR
0,00005202
IDR GBP
05/05/2016
Kamis
19.186
GBP IDR
0,00005212
IDR GBP
06/05/2016
Jumat
19.284
GBP IDR
0,00005186
IDR GBP
08/05/2016
Minggu
19.266
GBP IDR
0,00005191
IDR GBP
09/05/2016
Senin
19.304
GBP IDR
0,00005180
IDR GBP
10/05/2016
Selasa
19.201
GBP IDR
0,00005208
IDR GBP
11/05/2016
Rabu
19.151
GBP IDR
0,00005222
IDR GBP
12/05/2016
Kamis
19.197
GBP IDR
0,00005209
IDR GBP
13/05/2016
Jumat
19.148
GBP IDR
0,00005223
IDR GBP
15/05/2016
Minggu
19.150
GBP IDR
0,00005222
IDR GBP
16/05/2016
Senin
19.197
GBP IDR
0,00005209
IDR GBP
17/05/2016
Selasa
19.248
GBP IDR
0,00005195
IDR GBP
18/05/2016
Rabu
19.665
GBP IDR
0,00005085
IDR GBP
19/05/2016
Kamis
19.911
GBP IDR
0,00005022
IDR GBP
20/05/2016
Jumat
19.784
GBP IDR
0,00005055
IDR GBP
22/05/2016
Minggu
19.783
GBP IDR
0,00005055
IDR GBP
23/05/2016
Senin
19.694
GBP IDR
0,00005078
IDR GBP
24/05/2016
Selasa
19.952
GBP IDR
0,00005012
IDR GBP
25/05/2016
Rabu
20.025
GBP IDR
0,00004994
IDR GBP
26/05/2016
Kamis
19.884
GBP IDR
0,00005029
IDR GBP
27/05/2016
Jumat
19.854
GBP IDR
0,00005037
IDR GBP
29/05/2016
Minggu
19.841
GBP IDR
0,00005040
IDR GBP
30/05/2016
Senin
19.939
GBP IDR
0,00005015
IDR GBP
31/05/2016
Selasa
19.766
GBP IDR
0,00005059
IDR GBP
01/06/2016
Rabu
19.700
GBP IDR
0,00005076
IDR GBP
02/06/2016
Kamis
19.636
GBP IDR
0,00005093
IDR GBP
03/06/2016
Jumat
19.489
GBP IDR
0,00005131
IDR GBP
05/06/2016
Minggu
19.439
GBP IDR
0,00005144
IDR GBP
06/06/2016
Senin
19.276
GBP IDR
0,00005188
IDR GBP
07/06/2016
Selasa
19.203
GBP IDR
0,00005208
IDR GBP
08/06/2016
Rabu
19.162
GBP IDR
0,00005219
IDR GBP
09/06/2016
Kamis
19.192
GBP IDR
0,00005211
IDR GBP
10/06/2016
Jumat
19.036
GBP IDR
0,00005253
IDR GBP
12/06/2016
Minggu
19.012
GBP IDR
0,00005260
IDR GBP
13/06/2016
Senin
18.935
GBP IDR
0,00005281
IDR GBP
14/06/2016
Selasa
18.910
GBP IDR
0,00005288
IDR GBP
15/06/2016
Rabu
18.925
GBP IDR
0,00005284
IDR GBP
16/06/2016
Kamis
19.016
GBP IDR
0,00005259
IDR GBP
17/06/2016
Jumat
19.157
GBP IDR
0,00005220
IDR GBP
19/06/2016
Minggu
19.280
GBP IDR
0,00005187
IDR GBP
20/06/2016
Senin
19.446
GBP IDR
0,00005142
IDR GBP
21/06/2016
Selasa
19.455
GBP IDR
0,00005140
IDR GBP
22/06/2016
Rabu
19.608
GBP IDR
0,00005100
IDR GBP
23/06/2016
Kamis
19.657
GBP IDR
0,00005087
IDR GBP
24/06/2016
Jumat
18.311
GBP IDR
0,00005461
IDR GBP
26/06/2016
Minggu
17.997
GBP IDR
0,00005556
IDR GBP
27/06/2016
Senin
17.730
GBP IDR
0,00005640
IDR GBP
28/06/2016
Selasa
17.501
GBP IDR
0,00005714
IDR GBP
29/06/2016
Rabu
17.675
GBP IDR
0,00005658
IDR GBP
30/06/2016
Kamis
17.494
GBP IDR
0,00005716
IDR GBP
01/07/2016
Jumat
17.386
GBP IDR
0,00005752
IDR GBP
03/07/2016
Minggu
17.398
GBP IDR
0,00005748
IDR GBP
04/07/2016
Senin
17.375
GBP IDR
0,00005756
IDR GBP
05/07/2016
Selasa
17.155
GBP IDR
0,00005829
IDR GBP
06/07/2016
Rabu
17.098
GBP IDR
0,00005849
IDR GBP
07/07/2016
Kamis
17.060
GBP IDR
0,00005862
IDR GBP
08/07/2016
Jumat
17.001
GBP IDR
0,00005882
IDR GBP
10/07/2016
Minggu
16.992
GBP IDR
0,00005885
IDR GBP
11/07/2016
Senin
17.063
GBP IDR
0,00005861
IDR GBP
12/07/2016
Selasa
17.321
GBP IDR
0,00005773
IDR GBP
13/07/2016
Rabu
17.123
GBP IDR
0,00005840
IDR GBP
14/07/2016
Kamis
17.388
GBP IDR
0,00005751
IDR GBP
15/07/2016
Jumat
17.286
GBP IDR
0,00005785
IDR GBP
17/07/2016
Minggu
17.309
GBP IDR
0,00005777
IDR GBP
18/07/2016
Senin
17.345
GBP IDR
0,00005765
IDR GBP
19/07/2016
Selasa
17.156
GBP IDR
0,00005829
IDR GBP
20/07/2016
Rabu
17.366
GBP IDR
0,00005758
IDR GBP
21/07/2016
Kamis
17.324
GBP IDR
0,00005772
IDR GBP
22/07/2016
Jumat
17.205
GBP IDR
0,00005812
IDR GBP
24/07/2016
Minggu
17.221
GBP IDR
0,00005807
IDR GBP
25/07/2016
Senin
17.301
GBP IDR
0,00005780
IDR GBP
26/07/2016
Selasa
17.309
GBP IDR
0,00005777
IDR GBP
27/07/2016
Rabu
17.346
GBP IDR
0,00005765
IDR GBP
28/07/2016
Kamis
17.220
GBP IDR
0,00005807
IDR GBP
29/07/2016
Jumat
17.280
GBP IDR
0,00005787
IDR GBP
31/07/2016
Minggu
17.307
GBP IDR
0,00005778
IDR GBP
01/08/2016
Senin
17.171
GBP IDR
0,00005824
IDR GBP
02/08/2016
Selasa
17.478
GBP IDR
0,00005722
IDR GBP
03/08/2016
Rabu
17.519
GBP IDR
0,00005708
IDR GBP
04/08/2016
Kamis
17.185
GBP IDR
0,00005819
IDR GBP
05/08/2016
Jumat
17.151
GBP IDR
0,00005831
IDR GBP
07/08/2016
Minggu
17.166
GBP IDR
0,00005825
IDR GBP
08/08/2016
Senin
17.112
GBP IDR
0,00005844
IDR GBP
09/08/2016
Selasa
17.031
GBP IDR
0,00005872
IDR GBP
10/08/2016
Rabu
17.035
GBP IDR
0,00005870
IDR GBP
11/08/2016
Kamis
16.963
GBP IDR
0,00005895
IDR GBP
12/08/2016
Jumat
16.919
GBP IDR
0,00005910
IDR GBP
14/08/2016
Minggu
16.930
GBP IDR
0,00005907
IDR GBP
15/08/2016
Senin
16.825
GBP IDR
0,00005943
IDR GBP
16/08/2016
Selasa
17.081
GBP IDR
0,00005855
IDR GBP
17/08/2016
Rabu
17.113
GBP IDR
0,00005843
IDR GBP
18/08/2016
Kamis
17.246
GBP IDR
0,00005798
IDR GBP
19/08/2016
Jumat
17.236
GBP IDR
0,00005802
IDR GBP
21/08/2016
Minggu
17.225
GBP IDR
0,00005805
IDR GBP
22/08/2016
Senin
17.375
GBP IDR
0,00005755
IDR GBP
23/08/2016
Selasa
17.462
GBP IDR
0,00005727
IDR GBP
24/08/2016
Rabu
17.576
GBP IDR
0,00005690
IDR GBP
25/08/2016
Kamis
17.499
GBP IDR
0,00005715
IDR GBP
26/08/2016
Jumat
17.450
GBP IDR
0,00005731
IDR GBP
28/08/2016
Minggu
17.417
GBP IDR
0,00005741
IDR GBP
29/08/2016
Senin
17.379
GBP IDR
0,00005754
IDR GBP
30/08/2016
Selasa
17.377
GBP IDR
0,00005755
IDR GBP
31/08/2016
Rabu
17.464
GBP IDR
0,00005726
IDR GBP
01/09/2016
Kamis
17.623
GBP IDR
0,00005674
IDR GBP
02/09/2016
Jumat
17.549
GBP IDR
0,00005698
IDR GBP
04/09/2016
Minggu
17.557
GBP IDR
0,00005696
IDR GBP
05/09/2016
Senin
17.478
GBP IDR
0,00005721
IDR GBP
06/09/2016
Selasa
17.534
GBP IDR
0,00005703
IDR GBP
07/09/2016
Rabu
17.446
GBP IDR
0,00005732
IDR GBP
08/09/2016
Kamis
17.430
GBP IDR
0,00005737
IDR GBP
09/09/2016
Jumat
17.495
GBP IDR
0,00005716
IDR GBP
11/09/2016
Minggu
17.504
GBP IDR
0,00005713
IDR GBP
12/09/2016
Senin
17.587
GBP IDR
0,00005686
IDR GBP
13/09/2016
Selasa
17.460
GBP IDR
0,00005728
IDR GBP
14/09/2016
Rabu
17.468
GBP IDR
0,00005725
IDR GBP
15/09/2016
Kamis
17.419
GBP IDR
0,00005741
IDR GBP
16/09/2016
Jumat
17.131
GBP IDR
0,00005837
IDR GBP
18/09/2016
Minggu
17.135
GBP IDR
0,00005836
IDR GBP
19/09/2016
Senin
17.129
GBP IDR
0,00005838
IDR GBP
20/09/2016
Selasa
17.055
GBP IDR
0,00005863
IDR GBP
21/09/2016
Rabu
17.041
GBP IDR
0,00005868
IDR GBP
22/09/2016
Kamis
17.056
GBP IDR
0,00005863
IDR GBP
23/09/2016
Jumat
16.947
GBP IDR
0,00005901
IDR GBP
25/09/2016
Minggu
16.953
GBP IDR
0,00005899
IDR GBP
26/09/2016
Senin
16.921
GBP IDR
0,00005910
IDR GBP
27/09/2016
Selasa
16.831
GBP IDR
0,00005942
IDR GBP
28/09/2016
Rabu
16.835
GBP IDR
0,00005940
IDR GBP
29/09/2016
Kamis
16.857
GBP IDR
0,00005932
IDR GBP
30/09/2016
Jumat
16.883
GBP IDR
0,00005923
IDR GBP
02/10/2016
Minggu
16.846
GBP IDR
0,00005936
IDR GBP
03/10/2016
Senin
16.648
GBP IDR
0,00006007
IDR GBP
04/10/2016
Selasa
16.587
GBP IDR
0,00006029
IDR GBP
05/10/2016
Rabu
16.589
GBP IDR
0,00006028
IDR GBP
06/10/2016
Kamis
16.399
GBP IDR
0,00006098
IDR GBP
07/10/2016
Jumat
16.139
GBP IDR
0,00006196
IDR GBP
09/10/2016
Minggu
16.122
GBP IDR
0,00006203
IDR GBP
10/10/2016
Senin
16.022
GBP IDR
0,00006241
IDR GBP
11/10/2016
Selasa
15.838
GBP IDR
0,00006314
IDR GBP
12/10/2016
Rabu
15.891
GBP IDR
0,00006293
IDR GBP
13/10/2016
Kamis
15.973
GBP IDR
0,00006261
IDR GBP
14/10/2016
Jumat
15.917
GBP IDR
0,00006282
IDR GBP
16/10/2016
Minggu
15.897
GBP IDR
0,00006290
IDR GBP
17/10/2016
Senin
15.899
GBP IDR
0,00006290
IDR GBP
18/10/2016
Selasa
16.021
GBP IDR
0,00006242
IDR GBP
19/10/2016
Rabu
15.949
GBP IDR
0,00006270
IDR GBP
20/10/2016
Kamis
15.961
GBP IDR
0,00006265
IDR GBP
21/10/2016
Jumat
15.968
GBP IDR
0,00006262
IDR GBP
23/10/2016
Minggu
15.953
GBP IDR
0,00006269
IDR GBP
24/10/2016
Senin
15.918
GBP IDR
0,00006282
IDR GBP
25/10/2016
Selasa
15.819
GBP IDR
0,00006321
IDR GBP
26/10/2016
Rabu
15.934
GBP IDR
0,00006276
IDR GBP
27/10/2016
Kamis
15.885
GBP IDR
0,00006295
IDR GBP
28/10/2016
Jumat
15.909
GBP IDR
0,00006286
IDR GBP
30/10/2016
Minggu
15.924
GBP IDR
0,00006280
IDR GBP
31/10/2016
Senin
15.938
GBP IDR
0,00006274
IDR GBP
01/11/2016
Selasa
15.987
GBP IDR
0,00006255
IDR GBP
02/11/2016
Rabu
16.060
GBP IDR
0,00006227
IDR GBP
03/11/2016
Kamis
16.309
GBP IDR
0,00006132
IDR GBP
04/11/2016
Jumat
16.401
GBP IDR
0,00006097
IDR GBP
06/11/2016
Minggu
16.365
GBP IDR
0,00006111
IDR GBP
07/11/2016
Senin
16.224
GBP IDR
0,00006164
IDR GBP
08/11/2016
Selasa
16.148
GBP IDR
0,00006193
IDR GBP
09/11/2016
Rabu
16.323
GBP IDR
0,00006126
IDR GBP
10/11/2016
Kamis
17.176
GBP IDR
0,00005822
IDR GBP
11/11/2016
Jumat
16.896
GBP IDR
0,00005918
IDR GBP
13/11/2016
Minggu
16.879
GBP IDR
0,00005925
IDR GBP
14/11/2016
Senin
16.808
GBP IDR
0,00005950
IDR GBP
15/11/2016
Selasa
16.576
GBP IDR
0,00006033
IDR GBP
16/11/2016
Rabu
16.723
GBP IDR
0,00005980
IDR GBP
17/11/2016
Kamis
16.614
GBP IDR
0,00006019
IDR GBP
18/11/2016
Jumat
16.495
GBP IDR
0,00006063
IDR GBP
20/11/2016
Minggu
16.494
GBP IDR
0,00006063
IDR GBP
21/11/2016
Senin
16.818
GBP IDR
0,00005946
IDR GBP
22/11/2016
Selasa
16.697
GBP IDR
0,00005989
IDR GBP
23/11/2016
Rabu
16.913
GBP IDR
0,00005913
IDR GBP
24/11/2016
Kamis
16.872
GBP IDR
0,00005927
IDR GBP
25/11/2016
Jumat
16.878
GBP IDR
0,00005925
IDR GBP
27/11/2016
Minggu
16.866
GBP IDR
0,00005929
IDR GBP
28/11/2016
Senin
16.809
GBP IDR
0,00005949
IDR GBP
29/11/2016
Selasa
16.883
GBP IDR
0,00005923
IDR GBP
30/11/2016
Rabu
17.017
GBP IDR
0,00005876
IDR GBP
01/12/2016
Kamis
17.058
GBP IDR
0,00005862
IDR GBP
02/12/2016
Jumat
17.130
GBP IDR
0,00005838
IDR GBP
04/12/2016
Minggu
17.037
GBP IDR
0,00005870
IDR GBP
05/12/2016
Senin
17.076
GBP IDR
0,00005856
IDR GBP
06/12/2016
Selasa
16.860
GBP IDR
0,00005931
IDR GBP
07/12/2016
Rabu
16.778
GBP IDR
0,00005960
IDR GBP
08/12/2016
Kamis
16.734
GBP IDR
0,00005976
IDR GBP
09/12/2016
Jumat
16.793
GBP IDR
0,00005955
IDR GBP
11/12/2016
Minggu
16.801
GBP IDR
0,00005952
IDR GBP
12/12/2016
Senin
16.841
GBP IDR
0,00005938
IDR GBP
13/12/2016
Selasa
16.826
GBP IDR
0,00005943
IDR GBP
14/12/2016
Rabu
16.850
GBP IDR
0,00005935
IDR GBP
15/12/2016
Kamis
16.669
GBP IDR
0,00005999
IDR GBP
16/12/2016
Jumat
16.752
GBP IDR
0,00005969
IDR GBP
18/12/2016
Minggu
16.752
GBP IDR
0,00005969
IDR GBP
19/12/2016
Senin
16.575
GBP IDR
0,00006033
IDR GBP
20/12/2016
Selasa
16.611
GBP IDR
0,00006020
IDR GBP
21/12/2016
Rabu
16.607
GBP IDR
0,00006021
IDR GBP
22/12/2016
Kamis
16.538
GBP IDR
0,00006047
IDR GBP
23/12/2016
Jumat
16.524
GBP IDR
0,00006052
IDR GBP
25/12/2016
Minggu
16.493
GBP IDR
0,00006063
IDR GBP
26/12/2016
Senin
16.510
GBP IDR
0,00006057
IDR GBP
27/12/2016
Selasa
16.487
GBP IDR
0,00006065
IDR GBP
28/12/2016
Rabu
16.496
GBP IDR
0,00006062
IDR GBP
29/12/2016
Kamis
16.509
GBP IDR
0,00006057
IDR GBP
30/12/2016
Jumat
16.690
GBP IDR
0,00005992
IDR GBP