Beranda / Pound Britania / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 16.042 (16/01/2017) rata-rata = 17.226 maks = 18.306 (01/12/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
16.684
GBP IDR
0,00005994
IDR GBP
02/01/2017
Senin
16.618
GBP IDR
0,00006017
IDR GBP
03/01/2017
Selasa
16.462
GBP IDR
0,00006075
IDR GBP
04/01/2017
Rabu
16.457
GBP IDR
0,00006077
IDR GBP
05/01/2017
Kamis
16.543
GBP IDR
0,00006045
IDR GBP
06/01/2017
Jumat
16.393
GBP IDR
0,00006100
IDR GBP
08/01/2017
Minggu
16.359
GBP IDR
0,00006113
IDR GBP
09/01/2017
Senin
16.220
GBP IDR
0,00006165
IDR GBP
10/01/2017
Selasa
16.191
GBP IDR
0,00006176
IDR GBP
11/01/2017
Rabu
16.170
GBP IDR
0,00006184
IDR GBP
12/01/2017
Kamis
16.131
GBP IDR
0,00006199
IDR GBP
13/01/2017
Jumat
16.251
GBP IDR
0,00006154
IDR GBP
15/01/2017
Minggu
16.043
GBP IDR
0,00006233
IDR GBP
16/01/2017
Senin
16.042
GBP IDR
0,00006234
IDR GBP
17/01/2017
Selasa
16.504
GBP IDR
0,00006059
IDR GBP
18/01/2017
Rabu
16.409
GBP IDR
0,00006094
IDR GBP
19/01/2017
Kamis
16.513
GBP IDR
0,00006056
IDR GBP
20/01/2017
Jumat
16.584
GBP IDR
0,00006030
IDR GBP
22/01/2017
Minggu
16.584
GBP IDR
0,00006030
IDR GBP
23/01/2017
Senin
16.746
GBP IDR
0,00005972
IDR GBP
24/01/2017
Selasa
16.703
GBP IDR
0,00005987
IDR GBP
25/01/2017
Rabu
16.836
GBP IDR
0,00005940
IDR GBP
26/01/2017
Kamis
16.863
GBP IDR
0,00005930
IDR GBP
27/01/2017
Jumat
16.773
GBP IDR
0,00005962
IDR GBP
29/01/2017
Minggu
16.770
GBP IDR
0,00005963
IDR GBP
30/01/2017
Senin
16.671
GBP IDR
0,00005999
IDR GBP
31/01/2017
Selasa
16.797
GBP IDR
0,00005954
IDR GBP
01/02/2017
Rabu
16.927
GBP IDR
0,00005908
IDR GBP
02/02/2017
Kamis
16.735
GBP IDR
0,00005975
IDR GBP
03/02/2017
Jumat
16.635
GBP IDR
0,00006011
IDR GBP
05/02/2017
Minggu
16.622
GBP IDR
0,00006016
IDR GBP
06/02/2017
Senin
16.622
GBP IDR
0,00006016
IDR GBP
07/02/2017
Selasa
16.688
GBP IDR
0,00005992
IDR GBP
08/02/2017
Rabu
16.678
GBP IDR
0,00005996
IDR GBP
09/02/2017
Kamis
16.615
GBP IDR
0,00006018
IDR GBP
10/02/2017
Jumat
16.636
GBP IDR
0,00006011
IDR GBP
12/02/2017
Minggu
16.633
GBP IDR
0,00006012
IDR GBP
13/02/2017
Senin
16.697
GBP IDR
0,00005989
IDR GBP
14/02/2017
Selasa
16.622
GBP IDR
0,00006016
IDR GBP
15/02/2017
Rabu
16.604
GBP IDR
0,00006022
IDR GBP
16/02/2017
Kamis
16.641
GBP IDR
0,00006009
IDR GBP
17/02/2017
Jumat
16.558
GBP IDR
0,00006039
IDR GBP
19/02/2017
Minggu
16.572
GBP IDR
0,00006034
IDR GBP
20/02/2017
Senin
16.642
GBP IDR
0,00006009
IDR GBP
21/02/2017
Selasa
16.686
GBP IDR
0,00005993
IDR GBP
22/02/2017
Rabu
16.631
GBP IDR
0,00006013
IDR GBP
23/02/2017
Kamis
16.757
GBP IDR
0,00005968
IDR GBP
24/02/2017
Jumat
16.616
GBP IDR
0,00006018
IDR GBP
26/02/2017
Minggu
16.615
GBP IDR
0,00006019
IDR GBP
27/02/2017
Senin
16.664
GBP IDR
0,00006001
IDR GBP
28/02/2017
Selasa
16.579
GBP IDR
0,00006032
IDR GBP
01/03/2017
Rabu
16.478
GBP IDR
0,00006069
IDR GBP
02/03/2017
Kamis
16.409
GBP IDR
0,00006094
IDR GBP
03/03/2017
Jumat
16.383
GBP IDR
0,00006104
IDR GBP
05/03/2017
Minggu
16.415
GBP IDR
0,00006092
IDR GBP
06/03/2017
Senin
16.339
GBP IDR
0,00006120
IDR GBP
07/03/2017
Selasa
16.290
GBP IDR
0,00006139
IDR GBP
08/03/2017
Rabu
16.276
GBP IDR
0,00006144
IDR GBP
09/03/2017
Kamis
16.302
GBP IDR
0,00006134
IDR GBP
10/03/2017
Jumat
16.251
GBP IDR
0,00006154
IDR GBP
12/03/2017
Minggu
16.284
GBP IDR
0,00006141
IDR GBP
13/03/2017
Senin
16.344
GBP IDR
0,00006118
IDR GBP
14/03/2017
Selasa
16.283
GBP IDR
0,00006141
IDR GBP
15/03/2017
Rabu
16.275
GBP IDR
0,00006144
IDR GBP
16/03/2017
Kamis
16.440
GBP IDR
0,00006083
IDR GBP
17/03/2017
Jumat
16.546
GBP IDR
0,00006044
IDR GBP
19/03/2017
Minggu
16.522
GBP IDR
0,00006053
IDR GBP
20/03/2017
Senin
16.486
GBP IDR
0,00006066
IDR GBP
21/03/2017
Selasa
16.631
GBP IDR
0,00006013
IDR GBP
22/03/2017
Rabu
16.644
GBP IDR
0,00006008
IDR GBP
23/03/2017
Kamis
16.680
GBP IDR
0,00005995
IDR GBP
24/03/2017
Jumat
16.590
GBP IDR
0,00006028
IDR GBP
26/03/2017
Minggu
16.598
GBP IDR
0,00006025
IDR GBP
27/03/2017
Senin
16.719
GBP IDR
0,00005981
IDR GBP
28/03/2017
Selasa
16.590
GBP IDR
0,00006028
IDR GBP
29/03/2017
Rabu
16.559
GBP IDR
0,00006039
IDR GBP
30/03/2017
Kamis
16.597
GBP IDR
0,00006025
IDR GBP
31/03/2017
Jumat
16.735
GBP IDR
0,00005975
IDR GBP
02/04/2017
Minggu
16.705
GBP IDR
0,00005986
IDR GBP
03/04/2017
Senin
16.638
GBP IDR
0,00006010
IDR GBP
04/04/2017
Selasa
16.590
GBP IDR
0,00006028
IDR GBP
05/04/2017
Rabu
16.650
GBP IDR
0,00006006
IDR GBP
06/04/2017
Kamis
16.636
GBP IDR
0,00006011
IDR GBP
07/04/2017
Jumat
16.509
GBP IDR
0,00006057
IDR GBP
09/04/2017
Minggu
16.528
GBP IDR
0,00006050
IDR GBP
10/04/2017
Senin
16.491
GBP IDR
0,00006064
IDR GBP
11/04/2017
Selasa
16.621
GBP IDR
0,00006017
IDR GBP
12/04/2017
Rabu
16.673
GBP IDR
0,00005998
IDR GBP
13/04/2017
Kamis
16.614
GBP IDR
0,00006019
IDR GBP
14/04/2017
Jumat
16.646
GBP IDR
0,00006007
IDR GBP
16/04/2017
Minggu
16.661
GBP IDR
0,00006002
IDR GBP
17/04/2017
Senin
16.691
GBP IDR
0,00005991
IDR GBP
18/04/2017
Selasa
17.088
GBP IDR
0,00005852
IDR GBP
19/04/2017
Rabu
17.063
GBP IDR
0,00005861
IDR GBP
20/04/2017
Kamis
17.114
GBP IDR
0,00005843
IDR GBP
21/04/2017
Jumat
17.038
GBP IDR
0,00005869
IDR GBP
23/04/2017
Minggu
16.798
GBP IDR
0,00005953
IDR GBP
24/04/2017
Senin
16.791
GBP IDR
0,00005956
IDR GBP
25/04/2017
Selasa
17.083
GBP IDR
0,00005854
IDR GBP
26/04/2017
Rabu
17.049
GBP IDR
0,00005865
IDR GBP
27/04/2017
Kamis
17.197
GBP IDR
0,00005815
IDR GBP
28/04/2017
Jumat
17.288
GBP IDR
0,00005785
IDR GBP
30/04/2017
Minggu
17.245
GBP IDR
0,00005799
IDR GBP
01/05/2017
Senin
17.184
GBP IDR
0,00005819
IDR GBP
02/05/2017
Selasa
17.206
GBP IDR
0,00005812
IDR GBP
03/05/2017
Rabu
17.133
GBP IDR
0,00005837
IDR GBP
04/05/2017
Kamis
17.239
GBP IDR
0,00005801
IDR GBP
05/05/2017
Jumat
17.305
GBP IDR
0,00005779
IDR GBP
07/05/2017
Minggu
17.283
GBP IDR
0,00005786
IDR GBP
08/05/2017
Senin
17.240
GBP IDR
0,00005800
IDR GBP
09/05/2017
Selasa
17.298
GBP IDR
0,00005781
IDR GBP
10/05/2017
Rabu
17.285
GBP IDR
0,00005785
IDR GBP
11/05/2017
Kamis
17.172
GBP IDR
0,00005823
IDR GBP
12/05/2017
Jumat
17.168
GBP IDR
0,00005825
IDR GBP
14/05/2017
Minggu
17.189
GBP IDR
0,00005818
IDR GBP
15/05/2017
Senin
17.167
GBP IDR
0,00005825
IDR GBP
16/05/2017
Selasa
17.172
GBP IDR
0,00005823
IDR GBP
17/05/2017
Rabu
17.295
GBP IDR
0,00005782
IDR GBP
18/05/2017
Kamis
17.350
GBP IDR
0,00005764
IDR GBP
19/05/2017
Jumat
17.379
GBP IDR
0,00005754
IDR GBP
21/05/2017
Minggu
17.364
GBP IDR
0,00005759
IDR GBP
22/05/2017
Senin
17.294
GBP IDR
0,00005782
IDR GBP
23/05/2017
Selasa
17.240
GBP IDR
0,00005801
IDR GBP
24/05/2017
Rabu
17.263
GBP IDR
0,00005793
IDR GBP
25/05/2017
Kamis
17.212
GBP IDR
0,00005810
IDR GBP
26/05/2017
Jumat
17.029
GBP IDR
0,00005872
IDR GBP
28/05/2017
Minggu
17.070
GBP IDR
0,00005858
IDR GBP
29/05/2017
Senin
17.101
GBP IDR
0,00005848
IDR GBP
30/05/2017
Selasa
17.066
GBP IDR
0,00005860
IDR GBP
31/05/2017
Rabu
17.134
GBP IDR
0,00005836
IDR GBP
01/06/2017
Kamis
17.132
GBP IDR
0,00005837
IDR GBP
02/06/2017
Jumat
17.160
GBP IDR
0,00005827
IDR GBP
04/06/2017
Minggu
17.112
GBP IDR
0,00005844
IDR GBP
05/06/2017
Senin
17.153
GBP IDR
0,00005830
IDR GBP
06/06/2017
Selasa
17.125
GBP IDR
0,00005840
IDR GBP
07/06/2017
Rabu
17.265
GBP IDR
0,00005792
IDR GBP
08/06/2017
Kamis
16.950
GBP IDR
0,00005900
IDR GBP
09/06/2017
Jumat
16.944
GBP IDR
0,00005902
IDR GBP
11/06/2017
Minggu
16.916
GBP IDR
0,00005912
IDR GBP
12/06/2017
Senin
16.861
GBP IDR
0,00005931
IDR GBP
13/06/2017
Selasa
16.948
GBP IDR
0,00005901
IDR GBP
14/06/2017
Rabu
16.940
GBP IDR
0,00005903
IDR GBP
15/06/2017
Kamis
16.971
GBP IDR
0,00005892
IDR GBP
16/06/2017
Jumat
16.992
GBP IDR
0,00005885
IDR GBP
18/06/2017
Minggu
16.967
GBP IDR
0,00005894
IDR GBP
19/06/2017
Senin
16.935
GBP IDR
0,00005905
IDR GBP
20/06/2017
Selasa
16.792
GBP IDR
0,00005955
IDR GBP
21/06/2017
Rabu
16.870
GBP IDR
0,00005928
IDR GBP
22/06/2017
Kamis
16.899
GBP IDR
0,00005917
IDR GBP
23/06/2017
Jumat
16.937
GBP IDR
0,00005904
IDR GBP
25/06/2017
Minggu
16.960
GBP IDR
0,00005896
IDR GBP
26/06/2017
Senin
16.949
GBP IDR
0,00005900
IDR GBP
27/06/2017
Selasa
17.084
GBP IDR
0,00005853
IDR GBP
28/06/2017
Rabu
17.220
GBP IDR
0,00005807
IDR GBP
29/06/2017
Kamis
17.311
GBP IDR
0,00005777
IDR GBP
30/06/2017
Jumat
17.359
GBP IDR
0,00005761
IDR GBP
02/07/2017
Minggu
17.354
GBP IDR
0,00005762
IDR GBP
03/07/2017
Senin
17.294
GBP IDR
0,00005782
IDR GBP
04/07/2017
Selasa
17.277
GBP IDR
0,00005788
IDR GBP
05/07/2017
Rabu
17.295
GBP IDR
0,00005782
IDR GBP
06/07/2017
Kamis
17.368
GBP IDR
0,00005758
IDR GBP
07/07/2017
Jumat
17.280
GBP IDR
0,00005787
IDR GBP
09/07/2017
Minggu
17.294
GBP IDR
0,00005782
IDR GBP
10/07/2017
Senin
17.256
GBP IDR
0,00005795
IDR GBP
11/07/2017
Selasa
17.158
GBP IDR
0,00005828
IDR GBP
12/07/2017
Rabu
17.174
GBP IDR
0,00005823
IDR GBP
13/07/2017
Kamis
17.276
GBP IDR
0,00005788
IDR GBP
14/07/2017
Jumat
17.421
GBP IDR
0,00005740
IDR GBP
16/07/2017
Minggu
17.429
GBP IDR
0,00005738
IDR GBP
17/07/2017
Senin
17.398
GBP IDR
0,00005748
IDR GBP
18/07/2017
Selasa
17.360
GBP IDR
0,00005760
IDR GBP
19/07/2017
Rabu
17.360
GBP IDR
0,00005760
IDR GBP
20/07/2017
Kamis
17.278
GBP IDR
0,00005788
IDR GBP
21/07/2017
Jumat
17.323
GBP IDR
0,00005773
IDR GBP
23/07/2017
Minggu
17.312
GBP IDR
0,00005776
IDR GBP
24/07/2017
Senin
17.343
GBP IDR
0,00005766
IDR GBP
25/07/2017
Selasa
17.368
GBP IDR
0,00005758
IDR GBP
26/07/2017
Rabu
17.459
GBP IDR
0,00005728
IDR GBP
27/07/2017
Kamis
17.400
GBP IDR
0,00005747
IDR GBP
28/07/2017
Jumat
17.507
GBP IDR
0,00005712
IDR GBP
30/07/2017
Minggu
17.515
GBP IDR
0,00005709
IDR GBP
31/07/2017
Senin
17.601
GBP IDR
0,00005682
IDR GBP
01/08/2017
Selasa
17.603
GBP IDR
0,00005681
IDR GBP
02/08/2017
Rabu
17.624
GBP IDR
0,00005674
IDR GBP
03/08/2017
Kamis
17.506
GBP IDR
0,00005712
IDR GBP
04/08/2017
Jumat
17.363
GBP IDR
0,00005759
IDR GBP
06/08/2017
Minggu
17.371
GBP IDR
0,00005757
IDR GBP
07/08/2017
Senin
17.363
GBP IDR
0,00005759
IDR GBP
08/08/2017
Selasa
17.293
GBP IDR
0,00005783
IDR GBP
09/08/2017
Rabu
17.345
GBP IDR
0,00005765
IDR GBP
10/08/2017
Kamis
17.303
GBP IDR
0,00005779
IDR GBP
11/08/2017
Jumat
17.380
GBP IDR
0,00005754
IDR GBP
13/08/2017
Minggu
17.380
GBP IDR
0,00005754
IDR GBP
14/08/2017
Senin
17.298
GBP IDR
0,00005781
IDR GBP
15/08/2017
Selasa
17.196
GBP IDR
0,00005815
IDR GBP
16/08/2017
Rabu
17.246
GBP IDR
0,00005799
IDR GBP
17/08/2017
Kamis
17.214
GBP IDR
0,00005809
IDR GBP
18/08/2017
Jumat
17.205
GBP IDR
0,00005812
IDR GBP
20/08/2017
Minggu
17.199
GBP IDR
0,00005814
IDR GBP
21/08/2017
Senin
17.221
GBP IDR
0,00005807
IDR GBP
22/08/2017
Selasa
17.098
GBP IDR
0,00005849
IDR GBP
23/08/2017
Rabu
17.089
GBP IDR
0,00005852
IDR GBP
24/08/2017
Kamis
17.080
GBP IDR
0,00005855
IDR GBP
25/08/2017
Jumat
17.198
GBP IDR
0,00005815
IDR GBP
27/08/2017
Minggu
17.196
GBP IDR
0,00005815
IDR GBP
28/08/2017
Senin
17.228
GBP IDR
0,00005805
IDR GBP
29/08/2017
Selasa
17.257
GBP IDR
0,00005795
IDR GBP
30/08/2017
Rabu
17.244
GBP IDR
0,00005799
IDR GBP
31/08/2017
Kamis
17.225
GBP IDR
0,00005806
IDR GBP
01/09/2017
Jumat
17.274
GBP IDR
0,00005789
IDR GBP
03/09/2017
Minggu
17.252
GBP IDR
0,00005796
IDR GBP
04/09/2017
Senin
17.249
GBP IDR
0,00005797
IDR GBP
05/09/2017
Selasa
17.376
GBP IDR
0,00005755
IDR GBP
06/09/2017
Rabu
17.395
GBP IDR
0,00005749
IDR GBP
07/09/2017
Kamis
17.408
GBP IDR
0,00005745
IDR GBP
08/09/2017
Jumat
17.426
GBP IDR
0,00005738
IDR GBP
10/09/2017
Minggu
17.436
GBP IDR
0,00005735
IDR GBP
11/09/2017
Senin
17.363
GBP IDR
0,00005759
IDR GBP
12/09/2017
Selasa
17.554
GBP IDR
0,00005697
IDR GBP
13/09/2017
Rabu
17.492
GBP IDR
0,00005717
IDR GBP
14/09/2017
Kamis
17.781
GBP IDR
0,00005624
IDR GBP
15/09/2017
Jumat
18.010
GBP IDR
0,00005552
IDR GBP
17/09/2017
Minggu
18.026
GBP IDR
0,00005548
IDR GBP
18/09/2017
Senin
17.905
GBP IDR
0,00005585
IDR GBP
19/09/2017
Selasa
17.912
GBP IDR
0,00005583
IDR GBP
20/09/2017
Rabu
18.050
GBP IDR
0,00005540
IDR GBP
21/09/2017
Kamis
18.034
GBP IDR
0,00005545
IDR GBP
22/09/2017
Jumat
17.968
GBP IDR
0,00005565
IDR GBP
24/09/2017
Minggu
17.985
GBP IDR
0,00005560
IDR GBP
25/09/2017
Senin
17.944
GBP IDR
0,00005573
IDR GBP
26/09/2017
Selasa
18.012
GBP IDR
0,00005552
IDR GBP
27/09/2017
Rabu
18.004
GBP IDR
0,00005554
IDR GBP
28/09/2017
Kamis
18.164
GBP IDR
0,00005506
IDR GBP
29/09/2017
Jumat
18.158
GBP IDR
0,00005507
IDR GBP
01/10/2017
Minggu
18.036
GBP IDR
0,00005545
IDR GBP
02/10/2017
Senin
17.969
GBP IDR
0,00005565
IDR GBP
03/10/2017
Selasa
17.925
GBP IDR
0,00005579
IDR GBP
04/10/2017
Rabu
17.848
GBP IDR
0,00005603
IDR GBP
05/10/2017
Kamis
17.659
GBP IDR
0,00005663
IDR GBP
06/10/2017
Jumat
17.641
GBP IDR
0,00005669
IDR GBP
08/10/2017
Minggu
17.672
GBP IDR
0,00005659
IDR GBP
09/10/2017
Senin
17.764
GBP IDR
0,00005629
IDR GBP
10/10/2017
Selasa
17.844
GBP IDR
0,00005604
IDR GBP
11/10/2017
Rabu
17.875
GBP IDR
0,00005595
IDR GBP
12/10/2017
Kamis
17.911
GBP IDR
0,00005583
IDR GBP
13/10/2017
Jumat
17.935
GBP IDR
0,00005576
IDR GBP
15/10/2017
Minggu
17.885
GBP IDR
0,00005591
IDR GBP
16/10/2017
Senin
17.872
GBP IDR
0,00005595
IDR GBP
17/10/2017
Selasa
17.813
GBP IDR
0,00005614
IDR GBP
18/10/2017
Rabu
17.841
GBP IDR
0,00005605
IDR GBP
19/10/2017
Kamis
17.753
GBP IDR
0,00005633
IDR GBP
20/10/2017
Jumat
17.846
GBP IDR
0,00005604
IDR GBP
22/10/2017
Minggu
17.841
GBP IDR
0,00005605
IDR GBP
23/10/2017
Senin
17.875
GBP IDR
0,00005594
IDR GBP
24/10/2017
Selasa
17.767
GBP IDR
0,00005628
IDR GBP
25/10/2017
Rabu
18.008
GBP IDR
0,00005553
IDR GBP
26/10/2017
Kamis
17.955
GBP IDR
0,00005569
IDR GBP
27/10/2017
Jumat
17.853
GBP IDR
0,00005601
IDR GBP
29/10/2017
Minggu
17.844
GBP IDR
0,00005604
IDR GBP
30/10/2017
Senin
17.944
GBP IDR
0,00005573
IDR GBP
31/10/2017
Selasa
18.016
GBP IDR
0,00005551
IDR GBP
01/11/2017
Rabu
17.967
GBP IDR
0,00005566
IDR GBP
02/11/2017
Kamis
17.619
GBP IDR
0,00005676
IDR GBP
03/11/2017
Jumat
17.655
GBP IDR
0,00005664
IDR GBP
05/11/2017
Minggu
17.641
GBP IDR
0,00005669
IDR GBP
06/11/2017
Senin
17.776
GBP IDR
0,00005626
IDR GBP
07/11/2017
Selasa
17.795
GBP IDR
0,00005620
IDR GBP
08/11/2017
Rabu
17.723
GBP IDR
0,00005642
IDR GBP
09/11/2017
Kamis
17.780
GBP IDR
0,00005624
IDR GBP
10/11/2017
Jumat
17.810
GBP IDR
0,00005615
IDR GBP
12/11/2017
Minggu
17.857
GBP IDR
0,00005600
IDR GBP
13/11/2017
Senin
17.768
GBP IDR
0,00005628
IDR GBP
14/11/2017
Selasa
17.842
GBP IDR
0,00005605
IDR GBP
15/11/2017
Rabu
17.844
GBP IDR
0,00005604
IDR GBP
16/11/2017
Kamis
17.835
GBP IDR
0,00005607
IDR GBP
17/11/2017
Jumat
17.857
GBP IDR
0,00005600
IDR GBP
20/11/2017
Senin
17.882
GBP IDR
0,00005592
IDR GBP
21/11/2017
Selasa
17.927
GBP IDR
0,00005578
IDR GBP
22/11/2017
Rabu
17.916
GBP IDR
0,00005582
IDR GBP
23/11/2017
Kamis
18.004
GBP IDR
0,00005554
IDR GBP
24/11/2017
Jumat
17.953
GBP IDR
0,00005570
IDR GBP
27/11/2017
Senin
18.012
GBP IDR
0,00005552
IDR GBP
28/11/2017
Selasa
18.005
GBP IDR
0,00005554
IDR GBP
29/11/2017
Rabu
18.077
GBP IDR
0,00005532
IDR GBP
30/11/2017
Kamis
18.201
GBP IDR
0,00005494
IDR GBP
01/12/2017
Jumat
18.306
GBP IDR
0,00005463
IDR GBP
04/12/2017
Senin
18.198
GBP IDR
0,00005495
IDR GBP
05/12/2017
Selasa
18.176
GBP IDR
0,00005502
IDR GBP
06/12/2017
Rabu
18.155
GBP IDR
0,00005508
IDR GBP
07/12/2017
Kamis
18.117
GBP IDR
0,00005520
IDR GBP
08/12/2017
Jumat
18.252
GBP IDR
0,00005479
IDR GBP
11/12/2017
Senin
18.180
GBP IDR
0,00005501
IDR GBP
12/12/2017
Selasa
18.106
GBP IDR
0,00005523
IDR GBP
13/12/2017
Rabu
18.115
GBP IDR
0,00005520
IDR GBP
14/12/2017
Kamis
18.141
GBP IDR
0,00005512
IDR GBP
15/12/2017
Jumat
18.238
GBP IDR
0,00005483
IDR GBP
18/12/2017
Senin
18.124
GBP IDR
0,00005518
IDR GBP
19/12/2017
Selasa
18.174
GBP IDR
0,00005502
IDR GBP
20/12/2017
Rabu
18.173
GBP IDR
0,00005503
IDR GBP
21/12/2017
Kamis
18.126
GBP IDR
0,00005517
IDR GBP
22/12/2017
Jumat
18.141
GBP IDR
0,00005512
IDR GBP
25/12/2017
Senin
18.124
GBP IDR
0,00005518
IDR GBP
26/12/2017
Selasa
18.117
GBP IDR
0,00005520
IDR GBP
27/12/2017
Rabu
18.151
GBP IDR
0,00005509
IDR GBP
28/12/2017
Kamis
18.220
GBP IDR
0,00005488
IDR GBP
29/12/2017
Jumat
18.257
GBP IDR
0,00005477
IDR GBP