Beranda / Pound Britania / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 18.093 (11/01/2018) rata-rata = 18.983 maks = 20.142 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
18.277
GBP IDR
0,00005471
IDR GBP
02/01/2018
Selasa
18.317
GBP IDR
0,00005460
IDR GBP
03/01/2018
Rabu
18.329
GBP IDR
0,00005456
IDR GBP
04/01/2018
Kamis
18.158
GBP IDR
0,00005507
IDR GBP
05/01/2018
Jumat
18.202
GBP IDR
0,00005494
IDR GBP
08/01/2018
Senin
18.174
GBP IDR
0,00005502
IDR GBP
09/01/2018
Selasa
18.207
GBP IDR
0,00005492
IDR GBP
10/01/2018
Rabu
18.191
GBP IDR
0,00005497
IDR GBP
11/01/2018
Kamis
18.093
GBP IDR
0,00005527
IDR GBP
12/01/2018
Jumat
18.101
GBP IDR
0,00005524
IDR GBP
15/01/2018
Senin
18.315
GBP IDR
0,00005460
IDR GBP
16/01/2018
Selasa
18.392
GBP IDR
0,00005437
IDR GBP
17/01/2018
Rabu
18.401
GBP IDR
0,00005435
IDR GBP
18/01/2018
Kamis
18.475
GBP IDR
0,00005413
IDR GBP
19/01/2018
Jumat
18.506
GBP IDR
0,00005404
IDR GBP
22/01/2018
Senin
18.506
GBP IDR
0,00005404
IDR GBP
23/01/2018
Selasa
18.617
GBP IDR
0,00005371
IDR GBP
24/01/2018
Rabu
18.696
GBP IDR
0,00005349
IDR GBP
25/01/2018
Kamis
18.982
GBP IDR
0,00005268
IDR GBP
26/01/2018
Jumat
18.922
GBP IDR
0,00005285
IDR GBP
29/01/2018
Senin
18.827
GBP IDR
0,00005311
IDR GBP
30/01/2018
Selasa
18.813
GBP IDR
0,00005315
IDR GBP
31/01/2018
Rabu
19.004
GBP IDR
0,00005262
IDR GBP
01/02/2018
Kamis
19.008
GBP IDR
0,00005261
IDR GBP
02/02/2018
Jumat
19.173
GBP IDR
0,00005216
IDR GBP
05/02/2018
Senin
19.038
GBP IDR
0,00005253
IDR GBP
06/02/2018
Selasa
18.983
GBP IDR
0,00005268
IDR GBP
07/02/2018
Rabu
18.924
GBP IDR
0,00005284
IDR GBP
08/02/2018
Kamis
18.925
GBP IDR
0,00005284
IDR GBP
09/02/2018
Jumat
19.052
GBP IDR
0,00005249
IDR GBP
12/02/2018
Senin
18.880
GBP IDR
0,00005297
IDR GBP
13/02/2018
Selasa
18.895
GBP IDR
0,00005292
IDR GBP
14/02/2018
Rabu
18.949
GBP IDR
0,00005277
IDR GBP
15/02/2018
Kamis
19.011
GBP IDR
0,00005260
IDR GBP
16/02/2018
Jumat
19.162
GBP IDR
0,00005219
IDR GBP
19/02/2018
Senin
19.014
GBP IDR
0,00005259
IDR GBP
20/02/2018
Selasa
18.996
GBP IDR
0,00005264
IDR GBP
21/02/2018
Rabu
19.031
GBP IDR
0,00005255
IDR GBP
22/02/2018
Kamis
18.987
GBP IDR
0,00005267
IDR GBP
23/02/2018
Jumat
19.066
GBP IDR
0,00005245
IDR GBP
26/02/2018
Senin
19.142
GBP IDR
0,00005224
IDR GBP
27/02/2018
Selasa
19.098
GBP IDR
0,00005236
IDR GBP
28/02/2018
Rabu
19.080
GBP IDR
0,00005241
IDR GBP
01/03/2018
Kamis
18.962
GBP IDR
0,00005274
IDR GBP
02/03/2018
Jumat
18.959
GBP IDR
0,00005275
IDR GBP
05/03/2018
Senin
18.970
GBP IDR
0,00005271
IDR GBP
06/03/2018
Selasa
19.058
GBP IDR
0,00005247
IDR GBP
07/03/2018
Rabu
19.131
GBP IDR
0,00005227
IDR GBP
08/03/2018
Kamis
19.133
GBP IDR
0,00005227
IDR GBP
09/03/2018
Jumat
19.027
GBP IDR
0,00005256
IDR GBP
12/03/2018
Senin
19.099
GBP IDR
0,00005236
IDR GBP
13/03/2018
Selasa
19.091
GBP IDR
0,00005238
IDR GBP
14/03/2018
Rabu
19.197
GBP IDR
0,00005209
IDR GBP
15/03/2018
Kamis
19.208
GBP IDR
0,00005206
IDR GBP
16/03/2018
Jumat
19.188
GBP IDR
0,00005212
IDR GBP
19/03/2018
Senin
19.165
GBP IDR
0,00005218
IDR GBP
20/03/2018
Selasa
19.329
GBP IDR
0,00005174
IDR GBP
21/03/2018
Rabu
19.284
GBP IDR
0,00005186
IDR GBP
22/03/2018
Kamis
19.446
GBP IDR
0,00005142
IDR GBP
23/03/2018
Jumat
19.473
GBP IDR
0,00005135
IDR GBP
26/03/2018
Senin
19.492
GBP IDR
0,00005130
IDR GBP
27/03/2018
Selasa
19.519
GBP IDR
0,00005123
IDR GBP
28/03/2018
Rabu
19.506
GBP IDR
0,00005127
IDR GBP
29/03/2018
Kamis
19.342
GBP IDR
0,00005170
IDR GBP
30/03/2018
Jumat
19.278
GBP IDR
0,00005187
IDR GBP
02/04/2018
Senin
19.320
GBP IDR
0,00005176
IDR GBP
03/04/2018
Selasa
19.358
GBP IDR
0,00005166
IDR GBP
04/04/2018
Rabu
19.346
GBP IDR
0,00005169
IDR GBP
05/04/2018
Kamis
19.352
GBP IDR
0,00005167
IDR GBP
06/04/2018
Jumat
19.294
GBP IDR
0,00005183
IDR GBP
09/04/2018
Senin
19.396
GBP IDR
0,00005156
IDR GBP
10/04/2018
Selasa
19.449
GBP IDR
0,00005142
IDR GBP
11/04/2018
Rabu
19.543
GBP IDR
0,00005117
IDR GBP
12/04/2018
Kamis
19.528
GBP IDR
0,00005121
IDR GBP
13/04/2018
Jumat
19.606
GBP IDR
0,00005100
IDR GBP
16/04/2018
Senin
19.627
GBP IDR
0,00005095
IDR GBP
17/04/2018
Selasa
19.768
GBP IDR
0,00005059
IDR GBP
18/04/2018
Rabu
19.680
GBP IDR
0,00005081
IDR GBP
19/04/2018
Kamis
19.582
GBP IDR
0,00005107
IDR GBP
20/04/2018
Jumat
19.483
GBP IDR
0,00005133
IDR GBP
23/04/2018
Senin
19.493
GBP IDR
0,00005130
IDR GBP
24/04/2018
Selasa
19.375
GBP IDR
0,00005161
IDR GBP
25/04/2018
Rabu
19.439
GBP IDR
0,00005144
IDR GBP
26/04/2018
Kamis
19.390
GBP IDR
0,00005157
IDR GBP
27/04/2018
Jumat
19.334
GBP IDR
0,00005172
IDR GBP
30/04/2018
Senin
19.117
GBP IDR
0,00005231
IDR GBP
01/05/2018
Selasa
19.147
GBP IDR
0,00005223
IDR GBP
02/05/2018
Rabu
19.004
GBP IDR
0,00005262
IDR GBP
03/05/2018
Kamis
18.997
GBP IDR
0,00005264
IDR GBP
04/05/2018
Jumat
18.904
GBP IDR
0,00005290
IDR GBP
07/05/2018
Senin
18.942
GBP IDR
0,00005279
IDR GBP
08/05/2018
Selasa
19.052
GBP IDR
0,00005249
IDR GBP
09/05/2018
Rabu
19.007
GBP IDR
0,00005261
IDR GBP
10/05/2018
Kamis
19.094
GBP IDR
0,00005237
IDR GBP
11/05/2018
Jumat
18.954
GBP IDR
0,00005276
IDR GBP
14/05/2018
Senin
18.942
GBP IDR
0,00005279
IDR GBP
15/05/2018
Selasa
19.007
GBP IDR
0,00005261
IDR GBP
16/05/2018
Rabu
19.033
GBP IDR
0,00005254
IDR GBP
17/05/2018
Kamis
19.043
GBP IDR
0,00005251
IDR GBP
18/05/2018
Jumat
19.101
GBP IDR
0,00005235
IDR GBP
21/05/2018
Senin
19.054
GBP IDR
0,00005248
IDR GBP
22/05/2018
Selasa
19.008
GBP IDR
0,00005261
IDR GBP
23/05/2018
Rabu
18.998
GBP IDR
0,00005264
IDR GBP
24/05/2018
Kamis
18.936
GBP IDR
0,00005281
IDR GBP
25/05/2018
Jumat
18.898
GBP IDR
0,00005292
IDR GBP
28/05/2018
Senin
18.673
GBP IDR
0,00005355
IDR GBP
29/05/2018
Selasa
18.644
GBP IDR
0,00005364
IDR GBP
30/05/2018
Rabu
18.537
GBP IDR
0,00005395
IDR GBP
31/05/2018
Kamis
18.460
GBP IDR
0,00005417
IDR GBP
01/06/2018
Jumat
18.440
GBP IDR
0,00005423
IDR GBP
03/06/2018
Minggu
18.627
GBP IDR
0,00005369
IDR GBP
04/06/2018
Senin
18.559
GBP IDR
0,00005388
IDR GBP
05/06/2018
Selasa
18.497
GBP IDR
0,00005406
IDR GBP
06/06/2018
Rabu
18.570
GBP IDR
0,00005385
IDR GBP
07/06/2018
Kamis
18.660
GBP IDR
0,00005359
IDR GBP
08/06/2018
Jumat
18.681
GBP IDR
0,00005353
IDR GBP
10/06/2018
Minggu
18.611
GBP IDR
0,00005373
IDR GBP
11/06/2018
Senin
18.702
GBP IDR
0,00005347
IDR GBP
12/06/2018
Selasa
18.618
GBP IDR
0,00005371
IDR GBP
13/06/2018
Rabu
18.603
GBP IDR
0,00005375
IDR GBP
14/06/2018
Kamis
18.674
GBP IDR
0,00005355
IDR GBP
15/06/2018
Jumat
18.443
GBP IDR
0,00005422
IDR GBP
17/06/2018
Minggu
18.498
GBP IDR
0,00005406
IDR GBP
18/06/2018
Senin
18.448
GBP IDR
0,00005421
IDR GBP
19/06/2018
Selasa
18.401
GBP IDR
0,00005434
IDR GBP
20/06/2018
Rabu
18.332
GBP IDR
0,00005455
IDR GBP
21/06/2018
Kamis
18.513
GBP IDR
0,00005402
IDR GBP
22/06/2018
Jumat
18.685
GBP IDR
0,00005352
IDR GBP
25/06/2018
Senin
18.737
GBP IDR
0,00005337
IDR GBP
26/06/2018
Selasa
18.813
GBP IDR
0,00005315
IDR GBP
27/06/2018
Rabu
18.808
GBP IDR
0,00005317
IDR GBP
28/06/2018
Kamis
18.727
GBP IDR
0,00005340
IDR GBP
29/06/2018
Jumat
18.815
GBP IDR
0,00005315
IDR GBP
02/07/2018
Senin
18.912
GBP IDR
0,00005288
IDR GBP
03/07/2018
Selasa
18.998
GBP IDR
0,00005264
IDR GBP
04/07/2018
Rabu
18.959
GBP IDR
0,00005275
IDR GBP
05/07/2018
Kamis
19.069
GBP IDR
0,00005244
IDR GBP
06/07/2018
Jumat
19.063
GBP IDR
0,00005246
IDR GBP
09/07/2018
Senin
19.068
GBP IDR
0,00005244
IDR GBP
10/07/2018
Selasa
18.949
GBP IDR
0,00005277
IDR GBP
11/07/2018
Rabu
19.103
GBP IDR
0,00005235
IDR GBP
12/07/2018
Kamis
19.034
GBP IDR
0,00005254
IDR GBP
13/07/2018
Jumat
18.913
GBP IDR
0,00005287
IDR GBP
16/07/2018
Senin
19.072
GBP IDR
0,00005243
IDR GBP
17/07/2018
Selasa
19.045
GBP IDR
0,00005251
IDR GBP
18/07/2018
Rabu
18.876
GBP IDR
0,00005298
IDR GBP
19/07/2018
Kamis
18.841
GBP IDR
0,00005308
IDR GBP
20/07/2018
Jumat
18.908
GBP IDR
0,00005289
IDR GBP
23/07/2018
Senin
19.008
GBP IDR
0,00005261
IDR GBP
24/07/2018
Selasa
19.045
GBP IDR
0,00005251
IDR GBP
25/07/2018
Rabu
19.080
GBP IDR
0,00005241
IDR GBP
26/07/2018
Kamis
19.081
GBP IDR
0,00005241
IDR GBP
27/07/2018
Jumat
18.914
GBP IDR
0,00005287
IDR GBP
30/07/2018
Senin
18.901
GBP IDR
0,00005291
IDR GBP
31/07/2018
Selasa
18.940
GBP IDR
0,00005280
IDR GBP
01/08/2018
Rabu
18.942
GBP IDR
0,00005279
IDR GBP
02/08/2018
Kamis
18.922
GBP IDR
0,00005285
IDR GBP
03/08/2018
Jumat
18.862
GBP IDR
0,00005302
IDR GBP
06/08/2018
Senin
18.808
GBP IDR
0,00005317
IDR GBP
07/08/2018
Selasa
18.740
GBP IDR
0,00005336
IDR GBP
08/08/2018
Rabu
18.681
GBP IDR
0,00005353
IDR GBP
09/08/2018
Kamis
18.556
GBP IDR
0,00005389
IDR GBP
10/08/2018
Jumat
18.508
GBP IDR
0,00005403
IDR GBP
13/08/2018
Senin
18.637
GBP IDR
0,00005366
IDR GBP
14/08/2018
Selasa
18.696
GBP IDR
0,00005349
IDR GBP
15/08/2018
Rabu
18.603
GBP IDR
0,00005375
IDR GBP
16/08/2018
Kamis
18.576
GBP IDR
0,00005383
IDR GBP
17/08/2018
Jumat
18.578
GBP IDR
0,00005383
IDR GBP
20/08/2018
Senin
18.595
GBP IDR
0,00005378
IDR GBP
21/08/2018
Selasa
18.720
GBP IDR
0,00005342
IDR GBP
22/08/2018
Rabu
18.823
GBP IDR
0,00005313
IDR GBP
23/08/2018
Kamis
18.848
GBP IDR
0,00005306
IDR GBP
24/08/2018
Jumat
18.790
GBP IDR
0,00005322
IDR GBP
27/08/2018
Senin
18.757
GBP IDR
0,00005331
IDR GBP
28/08/2018
Selasa
18.828
GBP IDR
0,00005311
IDR GBP
29/08/2018
Rabu
18.854
GBP IDR
0,00005304
IDR GBP
30/08/2018
Kamis
19.156
GBP IDR
0,00005220
IDR GBP
31/08/2018
Jumat
19.172
GBP IDR
0,00005216
IDR GBP
03/09/2018
Senin
19.129
GBP IDR
0,00005228
IDR GBP
04/09/2018
Selasa
19.170
GBP IDR
0,00005217
IDR GBP
05/09/2018
Rabu
19.264
GBP IDR
0,00005191
IDR GBP
06/09/2018
Kamis
19.241
GBP IDR
0,00005197
IDR GBP
07/09/2018
Jumat
19.256
GBP IDR
0,00005193
IDR GBP
10/09/2018
Senin
19.190
GBP IDR
0,00005211
IDR GBP
11/09/2018
Selasa
19.350
GBP IDR
0,00005168
IDR GBP
12/09/2018
Rabu
19.368
GBP IDR
0,00005163
IDR GBP
13/09/2018
Kamis
19.341
GBP IDR
0,00005170
IDR GBP
14/09/2018
Jumat
19.412
GBP IDR
0,00005151
IDR GBP
17/09/2018
Senin
19.478
GBP IDR
0,00005134
IDR GBP
18/09/2018
Selasa
19.605
GBP IDR
0,00005101
IDR GBP
19/09/2018
Rabu
19.573
GBP IDR
0,00005109
IDR GBP
20/09/2018
Kamis
19.527
GBP IDR
0,00005121
IDR GBP
21/09/2018
Jumat
19.610
GBP IDR
0,00005099
IDR GBP
24/09/2018
Senin
19.474
GBP IDR
0,00005135
IDR GBP
25/09/2018
Selasa
19.536
GBP IDR
0,00005119
IDR GBP
28/09/2018
Jumat
19.471
GBP IDR
0,00005136
IDR GBP
01/10/2018
Senin
19.430
GBP IDR
0,00005147
IDR GBP
02/10/2018
Selasa
19.564
GBP IDR
0,00005112
IDR GBP
03/10/2018
Rabu
19.593
GBP IDR
0,00005104
IDR GBP
04/10/2018
Kamis
19.677
GBP IDR
0,00005082
IDR GBP
05/10/2018
Jumat
19.821
GBP IDR
0,00005045
IDR GBP
08/10/2018
Senin
19.955
GBP IDR
0,00005011
IDR GBP
09/10/2018
Selasa
19.942
GBP IDR
0,00005015
IDR GBP
10/10/2018
Rabu
20.042
GBP IDR
0,00004989
IDR GBP
11/10/2018
Kamis
20.142
GBP IDR
0,00004965
IDR GBP
12/10/2018
Jumat
20.127
GBP IDR
0,00004968
IDR GBP
15/10/2018
Senin
19.985
GBP IDR
0,00005004
IDR GBP
16/10/2018
Selasa
20.033
GBP IDR
0,00004992
IDR GBP
17/10/2018
Rabu
20.017
GBP IDR
0,00004996
IDR GBP
18/10/2018
Kamis
19.890
GBP IDR
0,00005028
IDR GBP
19/10/2018
Jumat
19.811
GBP IDR
0,00005048
IDR GBP
22/10/2018
Senin
19.859
GBP IDR
0,00005035
IDR GBP
23/10/2018
Selasa
19.728
GBP IDR
0,00005069
IDR GBP
24/10/2018
Rabu
19.707
GBP IDR
0,00005074
IDR GBP
25/10/2018
Kamis
19.622
GBP IDR
0,00005096
IDR GBP
26/10/2018
Jumat
19.494
GBP IDR
0,00005130
IDR GBP
29/10/2018
Senin
19.541
GBP IDR
0,00005117
IDR GBP
30/10/2018
Selasa
19.504
GBP IDR
0,00005127
IDR GBP
31/10/2018
Rabu
19.358
GBP IDR
0,00005166
IDR GBP
01/11/2018
Kamis
19.512
GBP IDR
0,00005125
IDR GBP
02/11/2018
Jumat
19.554
GBP IDR
0,00005114
IDR GBP
05/11/2018
Senin
19.488
GBP IDR
0,00005131
IDR GBP
06/11/2018
Selasa
19.313
GBP IDR
0,00005178
IDR GBP
07/11/2018
Rabu
19.248
GBP IDR
0,00005195
IDR GBP
08/11/2018
Kamis
18.997
GBP IDR
0,00005264
IDR GBP
09/11/2018
Jumat
19.134
GBP IDR
0,00005226
IDR GBP
12/11/2018
Senin
19.025
GBP IDR
0,00005256
IDR GBP
13/11/2018
Selasa
19.152
GBP IDR
0,00005222
IDR GBP
14/11/2018
Rabu
19.201
GBP IDR
0,00005208
IDR GBP
15/11/2018
Kamis
19.184
GBP IDR
0,00005213
IDR GBP
16/11/2018
Jumat
18.643
GBP IDR
0,00005364
IDR GBP
19/11/2018
Senin
18.757
GBP IDR
0,00005331
IDR GBP
20/11/2018
Selasa
18.749
GBP IDR
0,00005334
IDR GBP
21/11/2018
Rabu
18.673
GBP IDR
0,00005355
IDR GBP
22/11/2018
Kamis
18.642
GBP IDR
0,00005364
IDR GBP
23/11/2018
Jumat
18.712
GBP IDR
0,00005344
IDR GBP
26/11/2018
Senin
18.572
GBP IDR
0,00005385
IDR GBP
27/11/2018
Selasa
18.528
GBP IDR
0,00005397
IDR GBP
28/11/2018
Rabu
18.527
GBP IDR
0,00005398
IDR GBP
29/11/2018
Kamis
18.424
GBP IDR
0,00005428
IDR GBP
30/11/2018
Jumat
18.292
GBP IDR
0,00005467
IDR GBP
03/12/2018
Senin
18.190
GBP IDR
0,00005498
IDR GBP
04/12/2018
Selasa
18.193
GBP IDR
0,00005497
IDR GBP
05/12/2018
Rabu
18.313
GBP IDR
0,00005461
IDR GBP
06/12/2018
Kamis
18.521
GBP IDR
0,00005399
IDR GBP
07/12/2018
Jumat
18.485
GBP IDR
0,00005410
IDR GBP
10/12/2018
Senin
18.508
GBP IDR
0,00005403
IDR GBP
11/12/2018
Selasa
18.420
GBP IDR
0,00005429
IDR GBP
12/12/2018
Rabu
18.257
GBP IDR
0,00005477
IDR GBP
13/12/2018
Kamis
18.286
GBP IDR
0,00005469
IDR GBP
14/12/2018
Jumat
18.369
GBP IDR
0,00005444
IDR GBP
17/12/2018
Senin
18.382
GBP IDR
0,00005440
IDR GBP
18/12/2018
Selasa
18.286
GBP IDR
0,00005469
IDR GBP
19/12/2018
Rabu
18.225
GBP IDR
0,00005487
IDR GBP
20/12/2018
Kamis
18.321
GBP IDR
0,00005458
IDR GBP
21/12/2018
Jumat
18.364
GBP IDR
0,00005445
IDR GBP
24/12/2018
Senin
18.437
GBP IDR
0,00005424
IDR GBP
25/12/2018
Selasa
18.469
GBP IDR
0,00005415
IDR GBP
26/12/2018
Rabu
18.538
GBP IDR
0,00005394
IDR GBP
27/12/2018
Kamis
18.464
GBP IDR
0,00005416
IDR GBP
28/12/2018
Jumat
18.430
GBP IDR
0,00005426
IDR GBP
31/12/2018
Senin
18.338
GBP IDR
0,00005453
IDR GBP