Beranda / Pound Britania / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 16.991 (02/08/2019) rata-rata = 18.054 maks = 18.909 (15/03/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
18.330
GBP IDR
0,00005455
IDR GBP
02/01/2019
Rabu
18.443
GBP IDR
0,00005422
IDR GBP
03/01/2019
Kamis
18.148
GBP IDR
0,00005510
IDR GBP
04/01/2019
Jumat
18.076
GBP IDR
0,00005532
IDR GBP
07/01/2019
Senin
17.939
GBP IDR
0,00005574
IDR GBP
08/01/2019
Selasa
18.049
GBP IDR
0,00005541
IDR GBP
09/01/2019
Rabu
17.978
GBP IDR
0,00005562
IDR GBP
10/01/2019
Kamis
17.921
GBP IDR
0,00005580
IDR GBP
11/01/2019
Jumat
18.010
GBP IDR
0,00005553
IDR GBP
14/01/2019
Senin
18.140
GBP IDR
0,00005513
IDR GBP
15/01/2019
Selasa
18.109
GBP IDR
0,00005522
IDR GBP
16/01/2019
Rabu
18.175
GBP IDR
0,00005502
IDR GBP
17/01/2019
Kamis
18.281
GBP IDR
0,00005470
IDR GBP
18/01/2019
Jumat
18.362
GBP IDR
0,00005446
IDR GBP
21/01/2019
Senin
18.287
GBP IDR
0,00005468
IDR GBP
22/01/2019
Selasa
18.357
GBP IDR
0,00005448
IDR GBP
23/01/2019
Rabu
18.424
GBP IDR
0,00005428
IDR GBP
24/01/2019
Kamis
18.473
GBP IDR
0,00005413
IDR GBP
25/01/2019
Jumat
18.417
GBP IDR
0,00005430
IDR GBP
28/01/2019
Senin
18.533
GBP IDR
0,00005396
IDR GBP
29/01/2019
Selasa
18.555
GBP IDR
0,00005389
IDR GBP
30/01/2019
Rabu
18.504
GBP IDR
0,00005404
IDR GBP
31/01/2019
Kamis
18.355
GBP IDR
0,00005448
IDR GBP
01/02/2019
Jumat
18.203
GBP IDR
0,00005493
IDR GBP
04/02/2019
Senin
18.217
GBP IDR
0,00005489
IDR GBP
05/02/2019
Selasa
18.157
GBP IDR
0,00005508
IDR GBP
06/02/2019
Rabu
18.052
GBP IDR
0,00005540
IDR GBP
07/02/2019
Kamis
18.019
GBP IDR
0,00005550
IDR GBP
08/02/2019
Jumat
18.116
GBP IDR
0,00005520
IDR GBP
11/02/2019
Senin
18.119
GBP IDR
0,00005519
IDR GBP
12/02/2019
Selasa
18.083
GBP IDR
0,00005530
IDR GBP
13/02/2019
Rabu
18.110
GBP IDR
0,00005522
IDR GBP
14/02/2019
Kamis
18.085
GBP IDR
0,00005530
IDR GBP
15/02/2019
Jumat
18.123
GBP IDR
0,00005518
IDR GBP
18/02/2019
Senin
18.250
GBP IDR
0,00005479
IDR GBP
19/02/2019
Selasa
18.229
GBP IDR
0,00005486
IDR GBP
20/02/2019
Rabu
18.302
GBP IDR
0,00005464
IDR GBP
21/02/2019
Kamis
18.378
GBP IDR
0,00005441
IDR GBP
22/02/2019
Jumat
18.303
GBP IDR
0,00005464
IDR GBP
25/02/2019
Senin
18.289
GBP IDR
0,00005468
IDR GBP
26/02/2019
Selasa
18.485
GBP IDR
0,00005410
IDR GBP
27/02/2019
Rabu
18.648
GBP IDR
0,00005363
IDR GBP
28/02/2019
Kamis
18.710
GBP IDR
0,00005345
IDR GBP
01/03/2019
Jumat
18.692
GBP IDR
0,00005350
IDR GBP
04/03/2019
Senin
18.691
GBP IDR
0,00005350
IDR GBP
05/03/2019
Selasa
18.580
GBP IDR
0,00005382
IDR GBP
06/03/2019
Rabu
18.584
GBP IDR
0,00005381
IDR GBP
07/03/2019
Kamis
18.608
GBP IDR
0,00005374
IDR GBP
08/03/2019
Jumat
18.728
GBP IDR
0,00005340
IDR GBP
11/03/2019
Senin
18.567
GBP IDR
0,00005386
IDR GBP
12/03/2019
Selasa
18.768
GBP IDR
0,00005328
IDR GBP
13/03/2019
Rabu
18.755
GBP IDR
0,00005332
IDR GBP
14/03/2019
Kamis
18.894
GBP IDR
0,00005293
IDR GBP
15/03/2019
Jumat
18.909
GBP IDR
0,00005289
IDR GBP
18/03/2019
Senin
18.873
GBP IDR
0,00005299
IDR GBP
19/03/2019
Selasa
18.897
GBP IDR
0,00005292
IDR GBP
20/03/2019
Rabu
18.784
GBP IDR
0,00005324
IDR GBP
21/03/2019
Kamis
18.569
GBP IDR
0,00005385
IDR GBP
22/03/2019
Jumat
18.629
GBP IDR
0,00005368
IDR GBP
25/03/2019
Senin
18.683
GBP IDR
0,00005352
IDR GBP
26/03/2019
Selasa
18.745
GBP IDR
0,00005335
IDR GBP
27/03/2019
Rabu
18.750
GBP IDR
0,00005333
IDR GBP
28/03/2019
Kamis
18.741
GBP IDR
0,00005336
IDR GBP
29/03/2019
Jumat
18.628
GBP IDR
0,00005368
IDR GBP
01/04/2019
Senin
18.654
GBP IDR
0,00005361
IDR GBP
02/04/2019
Selasa
18.582
GBP IDR
0,00005382
IDR GBP
03/04/2019
Rabu
18.729
GBP IDR
0,00005339
IDR GBP
04/04/2019
Kamis
18.645
GBP IDR
0,00005364
IDR GBP
05/04/2019
Jumat
18.457
GBP IDR
0,00005418
IDR GBP
08/04/2019
Senin
18.492
GBP IDR
0,00005408
IDR GBP
09/04/2019
Selasa
18.500
GBP IDR
0,00005405
IDR GBP
10/04/2019
Rabu
18.523
GBP IDR
0,00005399
IDR GBP
11/04/2019
Kamis
18.537
GBP IDR
0,00005395
IDR GBP
12/04/2019
Jumat
18.441
GBP IDR
0,00005423
IDR GBP
15/04/2019
Senin
18.434
GBP IDR
0,00005425
IDR GBP
16/04/2019
Selasa
18.430
GBP IDR
0,00005426
IDR GBP
17/04/2019
Rabu
18.286
GBP IDR
0,00005469
IDR GBP
18/04/2019
Kamis
18.265
GBP IDR
0,00005475
IDR GBP
19/04/2019
Jumat
18.258
GBP IDR
0,00005477
IDR GBP
22/04/2019
Senin
18.281
GBP IDR
0,00005470
IDR GBP
23/04/2019
Selasa
18.319
GBP IDR
0,00005459
IDR GBP
24/04/2019
Rabu
18.234
GBP IDR
0,00005484
IDR GBP
25/04/2019
Kamis
18.258
GBP IDR
0,00005477
IDR GBP
26/04/2019
Jumat
18.322
GBP IDR
0,00005458
IDR GBP
29/04/2019
Senin
18.347
GBP IDR
0,00005451
IDR GBP
30/04/2019
Selasa
18.536
GBP IDR
0,00005395
IDR GBP
01/05/2019
Rabu
18.617
GBP IDR
0,00005371
IDR GBP
02/05/2019
Kamis
18.620
GBP IDR
0,00005370
IDR GBP
03/05/2019
Jumat
18.546
GBP IDR
0,00005392
IDR GBP
06/05/2019
Senin
18.733
GBP IDR
0,00005338
IDR GBP
07/05/2019
Selasa
18.691
GBP IDR
0,00005350
IDR GBP
08/05/2019
Rabu
18.609
GBP IDR
0,00005374
IDR GBP
09/05/2019
Kamis
18.632
GBP IDR
0,00005367
IDR GBP
10/05/2019
Jumat
18.658
GBP IDR
0,00005360
IDR GBP
13/05/2019
Senin
18.775
GBP IDR
0,00005326
IDR GBP
14/05/2019
Selasa
18.689
GBP IDR
0,00005351
IDR GBP
15/05/2019
Rabu
18.664
GBP IDR
0,00005358
IDR GBP
16/05/2019
Kamis
18.527
GBP IDR
0,00005398
IDR GBP
17/05/2019
Jumat
18.434
GBP IDR
0,00005425
IDR GBP
20/05/2019
Senin
18.419
GBP IDR
0,00005429
IDR GBP
21/05/2019
Selasa
18.387
GBP IDR
0,00005439
IDR GBP
22/05/2019
Rabu
18.402
GBP IDR
0,00005434
IDR GBP
23/05/2019
Kamis
18.284
GBP IDR
0,00005469
IDR GBP
24/05/2019
Jumat
18.265
GBP IDR
0,00005475
IDR GBP
27/05/2019
Senin
18.258
GBP IDR
0,00005477
IDR GBP
28/05/2019
Selasa
18.226
GBP IDR
0,00005487
IDR GBP
29/05/2019
Rabu
18.206
GBP IDR
0,00005493
IDR GBP
30/05/2019
Kamis
18.196
GBP IDR
0,00005496
IDR GBP
31/05/2019
Jumat
17.961
GBP IDR
0,00005568
IDR GBP
03/06/2019
Senin
18.055
GBP IDR
0,00005539
IDR GBP
04/06/2019
Selasa
18.116
GBP IDR
0,00005520
IDR GBP
05/06/2019
Rabu
18.144
GBP IDR
0,00005511
IDR GBP
06/06/2019
Kamis
18.118
GBP IDR
0,00005519
IDR GBP
07/06/2019
Jumat
18.152
GBP IDR
0,00005509
IDR GBP
10/06/2019
Senin
18.065
GBP IDR
0,00005536
IDR GBP
11/06/2019
Selasa
18.082
GBP IDR
0,00005530
IDR GBP
12/06/2019
Rabu
18.130
GBP IDR
0,00005516
IDR GBP
13/06/2019
Kamis
18.097
GBP IDR
0,00005526
IDR GBP
14/06/2019
Jumat
18.106
GBP IDR
0,00005523
IDR GBP
17/06/2019
Senin
18.058
GBP IDR
0,00005538
IDR GBP
18/06/2019
Selasa
17.984
GBP IDR
0,00005560
IDR GBP
19/06/2019
Rabu
18.043
GBP IDR
0,00005542
IDR GBP
20/06/2019
Kamis
18.018
GBP IDR
0,00005550
IDR GBP
21/06/2019
Jumat
17.991
GBP IDR
0,00005558
IDR GBP
23/06/2019
Minggu
17.998
GBP IDR
0,00005556
IDR GBP
24/06/2019
Senin
18.009
GBP IDR
0,00005553
IDR GBP
25/06/2019
Selasa
17.921
GBP IDR
0,00005580
IDR GBP
26/06/2019
Rabu
17.984
GBP IDR
0,00005561
IDR GBP
27/06/2019
Kamis
17.906
GBP IDR
0,00005585
IDR GBP
28/06/2019
Jumat
17.926
GBP IDR
0,00005578
IDR GBP
01/07/2019
Senin
17.854
GBP IDR
0,00005601
IDR GBP
03/07/2019
Rabu
17.774
GBP IDR
0,00005626
IDR GBP
04/07/2019
Kamis
17.771
GBP IDR
0,00005627
IDR GBP
05/07/2019
Jumat
17.778
GBP IDR
0,00005625
IDR GBP
08/07/2019
Senin
17.711
GBP IDR
0,00005646
IDR GBP
09/07/2019
Selasa
17.609
GBP IDR
0,00005679
IDR GBP
10/07/2019
Rabu
17.598
GBP IDR
0,00005683
IDR GBP
11/07/2019
Kamis
17.661
GBP IDR
0,00005662
IDR GBP
12/07/2019
Jumat
17.646
GBP IDR
0,00005667
IDR GBP
15/07/2019
Senin
17.542
GBP IDR
0,00005701
IDR GBP
16/07/2019
Selasa
17.371
GBP IDR
0,00005757
IDR GBP
17/07/2019
Rabu
17.293
GBP IDR
0,00005783
IDR GBP
18/07/2019
Kamis
17.454
GBP IDR
0,00005729
IDR GBP
19/07/2019
Jumat
17.470
GBP IDR
0,00005724
IDR GBP
22/07/2019
Senin
17.402
GBP IDR
0,00005746
IDR GBP
23/07/2019
Selasa
17.437
GBP IDR
0,00005735
IDR GBP
24/07/2019
Rabu
17.550
GBP IDR
0,00005698
IDR GBP
25/07/2019
Kamis
17.507
GBP IDR
0,00005712
IDR GBP
26/07/2019
Jumat
17.385
GBP IDR
0,00005752
IDR GBP
29/07/2019
Senin
17.263
GBP IDR
0,00005793
IDR GBP
30/07/2019
Selasa
17.031
GBP IDR
0,00005872
IDR GBP
31/07/2019
Rabu
17.055
GBP IDR
0,00005864
IDR GBP
01/08/2019
Kamis
17.143
GBP IDR
0,00005833
IDR GBP
02/08/2019
Jumat
16.991
GBP IDR
0,00005886
IDR GBP
05/08/2019
Senin
17.135
GBP IDR
0,00005836
IDR GBP
06/08/2019
Selasa
17.321
GBP IDR
0,00005773
IDR GBP
07/08/2019
Rabu
17.342
GBP IDR
0,00005766
IDR GBP
08/08/2019
Kamis
17.260
GBP IDR
0,00005794
IDR GBP
09/08/2019
Jumat
17.173
GBP IDR
0,00005823
IDR GBP
12/08/2019
Senin
17.167
GBP IDR
0,00005825
IDR GBP
13/08/2019
Selasa
17.190
GBP IDR
0,00005817
IDR GBP
14/08/2019
Rabu
17.373
GBP IDR
0,00005756
IDR GBP
15/08/2019
Kamis
17.267
GBP IDR
0,00005792
IDR GBP
16/08/2019
Jumat
17.469
GBP IDR
0,00005724
IDR GBP
19/08/2019
Senin
17.212
GBP IDR
0,00005810
IDR GBP
20/08/2019
Selasa
17.224
GBP IDR
0,00005806
IDR GBP
21/08/2019
Rabu
17.251
GBP IDR
0,00005797
IDR GBP
22/08/2019
Kamis
17.338
GBP IDR
0,00005768
IDR GBP
23/08/2019
Jumat
17.413
GBP IDR
0,00005743
IDR GBP
26/08/2019
Senin
17.296
GBP IDR
0,00005782
IDR GBP
27/08/2019
Selasa
17.436
GBP IDR
0,00005735
IDR GBP
28/08/2019
Rabu
17.423
GBP IDR
0,00005740
IDR GBP
29/08/2019
Kamis
17.419
GBP IDR
0,00005741
IDR GBP
30/08/2019
Jumat
17.390
GBP IDR
0,00005751
IDR GBP
02/09/2019
Senin
17.242
GBP IDR
0,00005800
IDR GBP
03/09/2019
Selasa
17.123
GBP IDR
0,00005840
IDR GBP
04/09/2019
Rabu
17.238
GBP IDR
0,00005801
IDR GBP
05/09/2019
Kamis
17.393
GBP IDR
0,00005749
IDR GBP
06/09/2019
Jumat
17.441
GBP IDR
0,00005734
IDR GBP
09/09/2019
Senin
17.353
GBP IDR
0,00005763
IDR GBP
10/09/2019
Selasa
17.287
GBP IDR
0,00005785
IDR GBP
11/09/2019
Rabu
17.407
GBP IDR
0,00005745
IDR GBP
12/09/2019
Kamis
17.294
GBP IDR
0,00005782
IDR GBP
13/09/2019
Jumat
17.308
GBP IDR
0,00005778
IDR GBP
16/09/2019
Senin
17.473
GBP IDR
0,00005723
IDR GBP
17/09/2019
Selasa
17.443
GBP IDR
0,00005733
IDR GBP
18/09/2019
Rabu
17.536
GBP IDR
0,00005702
IDR GBP
19/09/2019
Kamis
17.479
GBP IDR
0,00005721
IDR GBP
20/09/2019
Jumat
17.614
GBP IDR
0,00005677
IDR GBP
23/09/2019
Senin
17.587
GBP IDR
0,00005686
IDR GBP
24/09/2019
Selasa
17.524
GBP IDR
0,00005706
IDR GBP
25/09/2019
Rabu
17.510
GBP IDR
0,00005711
IDR GBP
26/09/2019
Kamis
17.566
GBP IDR
0,00005693
IDR GBP
27/09/2019
Jumat
17.431
GBP IDR
0,00005737
IDR GBP
30/09/2019
Senin
17.452
GBP IDR
0,00005730
IDR GBP
01/10/2019
Selasa
17.497
GBP IDR
0,00005715
IDR GBP
02/10/2019
Rabu
17.379
GBP IDR
0,00005754
IDR GBP
03/10/2019
Kamis
17.391
GBP IDR
0,00005750
IDR GBP
04/10/2019
Jumat
17.435
GBP IDR
0,00005736
IDR GBP
07/10/2019
Senin
17.446
GBP IDR
0,00005732
IDR GBP
08/10/2019
Selasa
17.288
GBP IDR
0,00005784
IDR GBP
09/10/2019
Rabu
17.310
GBP IDR
0,00005777
IDR GBP
10/10/2019
Kamis
17.281
GBP IDR
0,00005787
IDR GBP
11/10/2019
Jumat
17.756
GBP IDR
0,00005632
IDR GBP
14/10/2019
Senin
17.746
GBP IDR
0,00005635
IDR GBP
15/10/2019
Selasa
17.902
GBP IDR
0,00005586
IDR GBP
16/10/2019
Rabu
18.052
GBP IDR
0,00005540
IDR GBP
17/10/2019
Kamis
18.187
GBP IDR
0,00005498
IDR GBP
18/10/2019
Jumat
18.206
GBP IDR
0,00005493
IDR GBP
21/10/2019
Senin
18.305
GBP IDR
0,00005463
IDR GBP
22/10/2019
Selasa
18.275
GBP IDR
0,00005472
IDR GBP
23/10/2019
Rabu
18.032
GBP IDR
0,00005546
IDR GBP
24/10/2019
Kamis
18.051
GBP IDR
0,00005540
IDR GBP
25/10/2019
Jumat
18.005
GBP IDR
0,00005554
IDR GBP
28/10/2019
Senin
18.040
GBP IDR
0,00005543
IDR GBP
29/10/2019
Selasa
18.056
GBP IDR
0,00005538
IDR GBP
30/10/2019
Rabu
18.020
GBP IDR
0,00005549
IDR GBP
31/10/2019
Kamis
18.089
GBP IDR
0,00005528
IDR GBP
01/11/2019
Jumat
18.189
GBP IDR
0,00005498
IDR GBP
04/11/2019
Senin
18.122
GBP IDR
0,00005518
IDR GBP
05/11/2019
Selasa
18.159
GBP IDR
0,00005507
IDR GBP
06/11/2019
Rabu
18.044
GBP IDR
0,00005542
IDR GBP
07/11/2019
Kamis
18.021
GBP IDR
0,00005549
IDR GBP
08/11/2019
Jumat
17.995
GBP IDR
0,00005557
IDR GBP
11/11/2019
Senin
17.958
GBP IDR
0,00005569
IDR GBP
12/11/2019
Selasa
18.054
GBP IDR
0,00005539
IDR GBP
13/11/2019
Rabu
18.079
GBP IDR
0,00005531
IDR GBP
14/11/2019
Kamis
18.122
GBP IDR
0,00005518
IDR GBP
15/11/2019
Jumat
18.069
GBP IDR
0,00005534
IDR GBP
18/11/2019
Senin
18.198
GBP IDR
0,00005495
IDR GBP
19/11/2019
Selasa
18.190
GBP IDR
0,00005498
IDR GBP
20/11/2019
Rabu
18.197
GBP IDR
0,00005495
IDR GBP
21/11/2019
Kamis
18.201
GBP IDR
0,00005494
IDR GBP
22/11/2019
Jumat
18.194
GBP IDR
0,00005496
IDR GBP
25/11/2019
Senin
18.231
GBP IDR
0,00005485
IDR GBP
26/11/2019
Selasa
18.088
GBP IDR
0,00005529
IDR GBP
27/11/2019
Rabu
18.167
GBP IDR
0,00005505
IDR GBP
28/11/2019
Kamis
18.228
GBP IDR
0,00005486
IDR GBP
29/11/2019
Jumat
18.162
GBP IDR
0,00005506
IDR GBP
02/12/2019
Senin
18.167
GBP IDR
0,00005505
IDR GBP
03/12/2019
Selasa
18.230
GBP IDR
0,00005485
IDR GBP
04/12/2019
Rabu
18.407
GBP IDR
0,00005433
IDR GBP
05/12/2019
Kamis
18.381
GBP IDR
0,00005440
IDR GBP
06/12/2019
Jumat
18.466
GBP IDR
0,00005415
IDR GBP
09/12/2019
Senin
18.520
GBP IDR
0,00005399
IDR GBP
10/12/2019
Selasa
18.461
GBP IDR
0,00005417
IDR GBP
11/12/2019
Rabu
18.431
GBP IDR
0,00005426
IDR GBP
12/12/2019
Kamis
18.444
GBP IDR
0,00005422
IDR GBP
13/12/2019
Jumat
18.705
GBP IDR
0,00005346
IDR GBP
16/12/2019
Senin
18.755
GBP IDR
0,00005332
IDR GBP
17/12/2019
Selasa
18.468
GBP IDR
0,00005415
IDR GBP
18/12/2019
Rabu
18.370
GBP IDR
0,00005444
IDR GBP
19/12/2019
Kamis
18.286
GBP IDR
0,00005469
IDR GBP
20/12/2019
Jumat
18.269
GBP IDR
0,00005474
IDR GBP
23/12/2019
Senin
18.163
GBP IDR
0,00005506
IDR GBP
24/12/2019
Selasa
18.088
GBP IDR
0,00005529
IDR GBP
25/12/2019
Rabu
18.044
GBP IDR
0,00005542
IDR GBP
26/12/2019
Kamis
18.095
GBP IDR
0,00005526
IDR GBP
27/12/2019
Jumat
18.130
GBP IDR
0,00005516
IDR GBP
30/12/2019
Senin
18.226
GBP IDR
0,00005487
IDR GBP
31/12/2019
Selasa
18.303
GBP IDR
0,00005464
IDR GBP