Nilai Tukar Tahun 2021 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 18.876 (09/12/2021) rata-rata = 19.675 maks = 20.435 (21/05/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2021.
Jumat
19.110
GBP IDR
0,00005233
IDR GBP
Senin
19.210
GBP IDR
0,00005206
IDR GBP
Selasa
18.901
GBP IDR
0,00005291
IDR GBP
Rabu
18.915
GBP IDR
0,00005287
IDR GBP
Kamis
18.988
GBP IDR
0,00005266
IDR GBP
Jumat
18.922
GBP IDR
0,00005285
IDR GBP
Senin
19.052
GBP IDR
0,00005249
IDR GBP
Selasa
19.211
GBP IDR
0,00005205
IDR GBP
Rabu
19.276
GBP IDR
0,00005188
IDR GBP
Kamis
19.188
GBP IDR
0,00005211
IDR GBP
Jumat
19.225
GBP IDR
0,00005202
IDR GBP
Senin
19.072
GBP IDR
0,00005243
IDR GBP
Selasa
19.056
GBP IDR
0,00005248
IDR GBP
Rabu
19.286
GBP IDR
0,00005185
IDR GBP
Kamis
19.223
GBP IDR
0,00005202
IDR GBP
Jumat
19.083
GBP IDR
0,00005240
IDR GBP
Senin
19.254
GBP IDR
0,00005194
IDR GBP
Selasa
19.194
GBP IDR
0,00005210
IDR GBP
Rabu
19.339
GBP IDR
0,00005171
IDR GBP
Kamis
19.214
GBP IDR
0,00005204
IDR GBP
Jumat
19.211
GBP IDR
0,00005205
IDR GBP
Senin
19.323
GBP IDR
0,00005175
IDR GBP
Selasa
19.244
GBP IDR
0,00005197
IDR GBP
Rabu
19.143
GBP IDR
0,00005224
IDR GBP
Kamis
19.057
GBP IDR
0,00005247
IDR GBP
Jumat
19.207
GBP IDR
0,00005207
IDR GBP
Senin
19.125
GBP IDR
0,00005229
IDR GBP
Selasa
19.157
GBP IDR
0,00005220
IDR GBP
Rabu
19.340
GBP IDR
0,00005171
IDR GBP
Kamis
19.327
GBP IDR
0,00005174
IDR GBP
Jumat
19.298
GBP IDR
0,00005182
IDR GBP
Senin
19.386
GBP IDR
0,00005158
IDR GBP
Selasa
19.338
GBP IDR
0,00005171
IDR GBP
Rabu
19.470
GBP IDR
0,00005136
IDR GBP
Kamis
19.518
GBP IDR
0,00005123
IDR GBP
Jumat
19.524
GBP IDR
0,00005122
IDR GBP
Senin
19.740
GBP IDR
0,00005066
IDR GBP
Selasa
19.864
GBP IDR
0,00005034
IDR GBP
Rabu
19.938
GBP IDR
0,00005016
IDR GBP
Kamis
19.845
GBP IDR
0,00005039
IDR GBP
Jumat
19.747
GBP IDR
0,00005064
IDR GBP
Senin
20.004
GBP IDR
0,00004999
IDR GBP
Selasa
19.839
GBP IDR
0,00005041
IDR GBP
Rabu
19.942
GBP IDR
0,00005014
IDR GBP
Kamis
19.888
GBP IDR
0,00005028
IDR GBP
Jumat
19.854
GBP IDR
0,00005037
IDR GBP
Senin
19.886
GBP IDR
0,00005029
IDR GBP
Selasa
19.873
GBP IDR
0,00005032
IDR GBP
Rabu
20.018
GBP IDR
0,00004996
IDR GBP
Kamis
19.988
GBP IDR
0,00005003
IDR GBP
Jumat
20.170
GBP IDR
0,00004958
IDR GBP
Senin
20.017
GBP IDR
0,00004996
IDR GBP
Selasa
19.910
GBP IDR
0,00005023
IDR GBP
Rabu
20.032
GBP IDR
0,00004992
IDR GBP
Kamis
20.132
GBP IDR
0,00004967
IDR GBP
Jumat
20.146
GBP IDR
0,00004964
IDR GBP
Senin
19.937
GBP IDR
0,00005016
IDR GBP
Selasa
19.902
GBP IDR
0,00005025
IDR GBP
Rabu
19.825
GBP IDR
0,00005044
IDR GBP
Kamis
19.820
GBP IDR
0,00005045
IDR GBP
Jumat
19.914
GBP IDR
0,00005022
IDR GBP
Senin
19.943
GBP IDR
0,00005014
IDR GBP
Selasa
19.927
GBP IDR
0,00005018
IDR GBP
Rabu
19.924
GBP IDR
0,00005019
IDR GBP
Kamis
20.005
GBP IDR
0,00004999
IDR GBP
Jumat
20.030
GBP IDR
0,00004993
IDR GBP
Senin
20.117
GBP IDR
0,00004971
IDR GBP
Selasa
19.971
GBP IDR
0,00005007
IDR GBP
Rabu
19.894
GBP IDR
0,00005027
IDR GBP
Kamis
19.966
GBP IDR
0,00005008
IDR GBP
Jumat
19.900
GBP IDR
0,00005025
IDR GBP
Senin
19.998
GBP IDR
0,00005000
IDR GBP
Selasa
19.732
GBP IDR
0,00005068
IDR GBP
Rabu
20.078
GBP IDR
0,00004981
IDR GBP
Kamis
20.066
GBP IDR
0,00004983
IDR GBP
Jumat
20.103
GBP IDR
0,00004974
IDR GBP
Senin
20.181
GBP IDR
0,00004955
IDR GBP
Selasa
20.304
GBP IDR
0,00004925
IDR GBP
Rabu
20.252
GBP IDR
0,00004938
IDR GBP
Kamis
20.139
GBP IDR
0,00004965
IDR GBP
Jumat
20.088
GBP IDR
0,00004978
IDR GBP
Senin
20.129
GBP IDR
0,00004968
IDR GBP
Selasa
20.165
GBP IDR
0,00004959
IDR GBP
Rabu
20.116
GBP IDR
0,00004971
IDR GBP
Kamis
20.203
GBP IDR
0,00004950
IDR GBP
Jumat
20.168
GBP IDR
0,00004958
IDR GBP
Senin
20.076
GBP IDR
0,00004981
IDR GBP
Selasa
20.130
GBP IDR
0,00004968
IDR GBP
Rabu
20.066
GBP IDR
0,00004983
IDR GBP
Kamis
19.981
GBP IDR
0,00005005
IDR GBP
Jumat
19.885
GBP IDR
0,00005029
IDR GBP
Senin
19.990
GBP IDR
0,00005002
IDR GBP
Selasa
20.060
GBP IDR
0,00004985
IDR GBP
Rabu
20.138
GBP IDR
0,00004966
IDR GBP
Kamis
20.001
GBP IDR
0,00005000
IDR GBP
Jumat
19.902
GBP IDR
0,00005025
IDR GBP
Senin
19.926
GBP IDR
0,00005019
IDR GBP
Selasa
19.936
GBP IDR
0,00005016
IDR GBP
Rabu
20.226
GBP IDR
0,00004944
IDR GBP
Kamis
20.130
GBP IDR
0,00004968
IDR GBP
Jumat
20.435
GBP IDR
0,00004893
IDR GBP
Senin
20.290
GBP IDR
0,00004928
IDR GBP
Selasa
20.270
GBP IDR
0,00004933
IDR GBP
Rabu
20.321
GBP IDR
0,00004921
IDR GBP
Kamis
20.294
GBP IDR
0,00004928
IDR GBP
Jumat
20.251
GBP IDR
0,00004938
IDR GBP
Senin
20.223
GBP IDR
0,00004945
IDR GBP
Selasa
20.178
GBP IDR
0,00004956
IDR GBP
Rabu
20.230
GBP IDR
0,00004943
IDR GBP
Kamis
20.230
GBP IDR
0,00004943
IDR GBP
Jumat
20.318
GBP IDR
0,00004922
IDR GBP
Senin
20.182
GBP IDR
0,00004955
IDR GBP
Selasa
20.137
GBP IDR
0,00004966
IDR GBP
Rabu
20.184
GBP IDR
0,00004954
IDR GBP
Kamis
20.140
GBP IDR
0,00004965
IDR GBP
Jumat
20.202
GBP IDR
0,00004950
IDR GBP
Senin
20.067
GBP IDR
0,00004983
IDR GBP
Selasa
20.021
GBP IDR
0,00004995
IDR GBP
Rabu
20.125
GBP IDR
0,00004969
IDR GBP
Kamis
20.209
GBP IDR
0,00004948
IDR GBP
Jumat
20.044
GBP IDR
0,00004989
IDR GBP
Senin
19.984
GBP IDR
0,00005004
IDR GBP
Selasa
20.059
GBP IDR
0,00004985
IDR GBP
Rabu
20.061
GBP IDR
0,00004985
IDR GBP
Kamis
20.187
GBP IDR
0,00004954
IDR GBP
Jumat
20.069
GBP IDR
0,00004983
IDR GBP
Senin
20.079
GBP IDR
0,00004980
IDR GBP
Selasa
20.092
GBP IDR
0,00004977
IDR GBP
Rabu
20.115
GBP IDR
0,00004971
IDR GBP
Kamis
20.089
GBP IDR
0,00004978
IDR GBP
Jumat
20.003
GBP IDR
0,00004999
IDR GBP
Senin
20.106
GBP IDR
0,00004974
IDR GBP
Selasa
20.106
GBP IDR
0,00004974
IDR GBP
Rabu
20.044
GBP IDR
0,00004989
IDR GBP
Kamis
19.911
GBP IDR
0,00005022
IDR GBP
Jumat
20.035
GBP IDR
0,00004991
IDR GBP
Senin
20.126
GBP IDR
0,00004969
IDR GBP
Selasa
20.113
GBP IDR
0,00004972
IDR GBP
Rabu
20.166
GBP IDR
0,00004959
IDR GBP
Kamis
20.044
GBP IDR
0,00004989
IDR GBP
Jumat
20.100
GBP IDR
0,00004975
IDR GBP
Senin
19.962
GBP IDR
0,00005009
IDR GBP
Selasa
19.763
GBP IDR
0,00005060
IDR GBP
Rabu
19.762
GBP IDR
0,00005060
IDR GBP
Kamis
19.999
GBP IDR
0,00005000
IDR GBP
Jumat
19.982
GBP IDR
0,00005005
IDR GBP
Senin
19.955
GBP IDR
0,00005011
IDR GBP
Selasa
19.981
GBP IDR
0,00005005
IDR GBP
Rabu
20.067
GBP IDR
0,00004983
IDR GBP
Kamis
20.157
GBP IDR
0,00004961
IDR GBP
Jumat
20.203
GBP IDR
0,00004950
IDR GBP
Senin
20.126
GBP IDR
0,00004969
IDR GBP
Selasa
20.136
GBP IDR
0,00004966
IDR GBP
Rabu
20.042
GBP IDR
0,00004989
IDR GBP
Kamis
19.946
GBP IDR
0,00005014
IDR GBP
Jumat
20.001
GBP IDR
0,00005000
IDR GBP
Senin
20.042
GBP IDR
0,00004989
IDR GBP
Selasa
19.974
GBP IDR
0,00005007
IDR GBP
Rabu
19.893
GBP IDR
0,00005027
IDR GBP
Kamis
19.925
GBP IDR
0,00005019
IDR GBP
Jumat
19.852
GBP IDR
0,00005037
IDR GBP
Senin
19.875
GBP IDR
0,00005031
IDR GBP
Selasa
19.849
GBP IDR
0,00005038
IDR GBP
Rabu
19.906
GBP IDR
0,00005024
IDR GBP
Kamis
19.733
GBP IDR
0,00005068
IDR GBP
Jumat
19.639
GBP IDR
0,00005092
IDR GBP
Senin
19.693
GBP IDR
0,00005078
IDR GBP
Selasa
19.767
GBP IDR
0,00005059
IDR GBP
Rabu
19.715
GBP IDR
0,00005072
IDR GBP
Kamis
19.752
GBP IDR
0,00005063
IDR GBP
Jumat
19.773
GBP IDR
0,00005057
IDR GBP
Senin
19.772
GBP IDR
0,00005058
IDR GBP
Selasa
19.723
GBP IDR
0,00005070
IDR GBP
Rabu
19.689
GBP IDR
0,00005079
IDR GBP
Kamis
19.636
GBP IDR
0,00005093
IDR GBP
Jumat
19.695
GBP IDR
0,00005077
IDR GBP
Senin
19.744
GBP IDR
0,00005065
IDR GBP
Selasa
19.626
GBP IDR
0,00005095
IDR GBP
Rabu
19.636
GBP IDR
0,00005093
IDR GBP
Kamis
19.692
GBP IDR
0,00005078
IDR GBP
Jumat
19.801
GBP IDR
0,00005050
IDR GBP
Senin
19.787
GBP IDR
0,00005054
IDR GBP
Selasa
19.752
GBP IDR
0,00005063
IDR GBP
Rabu
19.699
GBP IDR
0,00005076
IDR GBP
Kamis
19.798
GBP IDR
0,00005051
IDR GBP
Jumat
19.706
GBP IDR
0,00005075
IDR GBP
Senin
19.601
GBP IDR
0,00005102
IDR GBP
Selasa
19.459
GBP IDR
0,00005139
IDR GBP
Rabu
19.428
GBP IDR
0,00005147
IDR GBP
Kamis
19.527
GBP IDR
0,00005121
IDR GBP
Jumat
19.502
GBP IDR
0,00005128
IDR GBP
Senin
19.568
GBP IDR
0,00005110
IDR GBP
Selasa
19.408
GBP IDR
0,00005152
IDR GBP
Rabu
19.300
GBP IDR
0,00005181
IDR GBP
Kamis
19.378
GBP IDR
0,00005160
IDR GBP
Jumat
19.387
GBP IDR
0,00005158
IDR GBP
Senin
19.384
GBP IDR
0,00005159
IDR GBP
Selasa
19.486
GBP IDR
0,00005132
IDR GBP
Rabu
19.455
GBP IDR
0,00005140
IDR GBP
Kamis
19.353
GBP IDR
0,00005167
IDR GBP
Jumat
19.397
GBP IDR
0,00005155
IDR GBP
Senin
19.368
GBP IDR
0,00005163
IDR GBP
Selasa
19.379
GBP IDR
0,00005160
IDR GBP
Rabu
19.365
GBP IDR
0,00005164
IDR GBP
Kamis
19.405
GBP IDR
0,00005153
IDR GBP
Jumat
19.467
GBP IDR
0,00005137
IDR GBP
Senin
19.358
GBP IDR
0,00005166
IDR GBP
Selasa
19.357
GBP IDR
0,00005166
IDR GBP
Rabu
19.413
GBP IDR
0,00005151
IDR GBP
Kamis
19.466
GBP IDR
0,00005137
IDR GBP
Jumat
19.491
GBP IDR
0,00005131
IDR GBP
Senin
19.529
GBP IDR
0,00005121
IDR GBP
Selasa
19.653
GBP IDR
0,00005088
IDR GBP
Rabu
19.449
GBP IDR
0,00005142
IDR GBP
Kamis
19.503
GBP IDR
0,00005128
IDR GBP
Jumat
19.470
GBP IDR
0,00005136
IDR GBP
Senin
19.482
GBP IDR
0,00005133
IDR GBP
Selasa
19.354
GBP IDR
0,00005167
IDR GBP
Rabu
19.423
GBP IDR
0,00005148
IDR GBP
Kamis
19.566
GBP IDR
0,00005111
IDR GBP
Jumat
19.287
GBP IDR
0,00005185
IDR GBP
Senin
19.360
GBP IDR
0,00005165
IDR GBP
Selasa
19.356
GBP IDR
0,00005166
IDR GBP
Rabu
19.286
GBP IDR
0,00005185
IDR GBP
Kamis
19.247
GBP IDR
0,00005196
IDR GBP
Jumat
19.178
GBP IDR
0,00005214
IDR GBP
Senin
19.124
GBP IDR
0,00005229
IDR GBP
Selasa
19.242
GBP IDR
0,00005197
IDR GBP
Rabu
19.209
GBP IDR
0,00005206
IDR GBP
Kamis
19.200
GBP IDR
0,00005208
IDR GBP
Jumat
19.170
GBP IDR
0,00005217
IDR GBP
Senin
19.192
GBP IDR
0,00005210
IDR GBP
Selasa
19.067
GBP IDR
0,00005245
IDR GBP
Rabu
19.162
GBP IDR
0,00005219
IDR GBP
Kamis
19.005
GBP IDR
0,00005262
IDR GBP
Jumat
18.917
GBP IDR
0,00005286
IDR GBP
Senin
19.009
GBP IDR
0,00005261
IDR GBP
Selasa
19.008
GBP IDR
0,00005261
IDR GBP
Rabu
19.113
GBP IDR
0,00005232
IDR GBP
Kamis
19.079
GBP IDR
0,00005241
IDR GBP
Jumat
19.119
GBP IDR
0,00005230
IDR GBP
Senin
19.094
GBP IDR
0,00005237
IDR GBP
Selasa
19.193
GBP IDR
0,00005210
IDR GBP
Rabu
18.998
GBP IDR
0,00005264
IDR GBP
Kamis
18.876
GBP IDR
0,00005298
IDR GBP
Jumat
19.013
GBP IDR
0,00005260
IDR GBP
Senin
19.078
GBP IDR
0,00005242
IDR GBP
Selasa
18.922
GBP IDR
0,00005285
IDR GBP
Rabu
19.053
GBP IDR
0,00005248
IDR GBP
Kamis
19.001
GBP IDR
0,00005263
IDR GBP
Jumat
19.013
GBP IDR
0,00005259
IDR GBP
Senin
19.018
GBP IDR
0,00005258
IDR GBP
Selasa
19.022
GBP IDR
0,00005257
IDR GBP
Rabu
19.120
GBP IDR
0,00005230
IDR GBP
Kamis
19.047
GBP IDR
0,00005250
IDR GBP
Jumat
19.065
GBP IDR
0,00005245
IDR GBP
Senin
19.089
GBP IDR
0,00005239
IDR GBP
Selasa
19.100
GBP IDR
0,00005235
IDR GBP
Rabu
19.178
GBP IDR
0,00005214
IDR GBP
Kamis
19.180
GBP IDR
0,00005214
IDR GBP
Jumat
19.219
GBP IDR
0,00005203
IDR GBP