Beranda / Pound Britania / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Pound Britania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Britania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Britania .
min = 18.152 (17/02/2023) rata-rata = 18.950 maks = 19.851 (15/12/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Britania dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
18.771
GBP IDR
0,00005327
IDR GBP
03/01/2023
Selasa
18.620
GBP IDR
0,00005371
IDR GBP
04/01/2023
Rabu
18.792
GBP IDR
0,00005321
IDR GBP
05/01/2023
Kamis
18.759
GBP IDR
0,00005331
IDR GBP
06/01/2023
Jumat
18.596
GBP IDR
0,00005378
IDR GBP
09/01/2023
Senin
18.894
GBP IDR
0,00005293
IDR GBP
10/01/2023
Selasa
18.896
GBP IDR
0,00005292
IDR GBP
11/01/2023
Rabu
18.761
GBP IDR
0,00005330
IDR GBP
12/01/2023
Kamis
18.590
GBP IDR
0,00005379
IDR GBP
13/01/2023
Jumat
18.545
GBP IDR
0,00005392
IDR GBP
16/01/2023
Senin
18.419
GBP IDR
0,00005429
IDR GBP
17/01/2023
Selasa
18.568
GBP IDR
0,00005386
IDR GBP
18/01/2023
Rabu
18.563
GBP IDR
0,00005387
IDR GBP
19/01/2023
Kamis
18.691
GBP IDR
0,00005350
IDR GBP
20/01/2023
Jumat
18.663
GBP IDR
0,00005358
IDR GBP
23/01/2023
Senin
18.564
GBP IDR
0,00005387
IDR GBP
24/01/2023
Selasa
18.443
GBP IDR
0,00005422
IDR GBP
25/01/2023
Rabu
18.425
GBP IDR
0,00005427
IDR GBP
26/01/2023
Kamis
18.554
GBP IDR
0,00005390
IDR GBP
27/01/2023
Jumat
18.544
GBP IDR
0,00005393
IDR GBP
30/01/2023
Senin
18.569
GBP IDR
0,00005385
IDR GBP
31/01/2023
Selasa
18.542
GBP IDR
0,00005393
IDR GBP
01/02/2023
Rabu
18.437
GBP IDR
0,00005424
IDR GBP
02/02/2023
Kamis
18.355
GBP IDR
0,00005448
IDR GBP
03/02/2023
Jumat
18.266
GBP IDR
0,00005475
IDR GBP
06/02/2023
Senin
18.277
GBP IDR
0,00005471
IDR GBP
07/02/2023
Selasa
18.198
GBP IDR
0,00005495
IDR GBP
08/02/2023
Rabu
18.286
GBP IDR
0,00005469
IDR GBP
09/02/2023
Kamis
18.351
GBP IDR
0,00005449
IDR GBP
10/02/2023
Jumat
18.412
GBP IDR
0,00005431
IDR GBP
13/02/2023
Senin
18.364
GBP IDR
0,00005445
IDR GBP
14/02/2023
Selasa
18.465
GBP IDR
0,00005416
IDR GBP
15/02/2023
Rabu
18.357
GBP IDR
0,00005448
IDR GBP
16/02/2023
Kamis
18.215
GBP IDR
0,00005490
IDR GBP
17/02/2023
Jumat
18.152
GBP IDR
0,00005509
IDR GBP
20/02/2023
Senin
18.233
GBP IDR
0,00005484
IDR GBP
21/02/2023
Selasa
18.357
GBP IDR
0,00005448
IDR GBP
22/02/2023
Rabu
18.370
GBP IDR
0,00005444
IDR GBP
23/02/2023
Kamis
18.302
GBP IDR
0,00005464
IDR GBP
24/02/2023
Jumat
18.279
GBP IDR
0,00005471
IDR GBP
27/02/2023
Senin
18.292
GBP IDR
0,00005467
IDR GBP
28/02/2023
Selasa
18.493
GBP IDR
0,00005407
IDR GBP
01/03/2023
Rabu
18.375
GBP IDR
0,00005442
IDR GBP
02/03/2023
Kamis
18.326
GBP IDR
0,00005457
IDR GBP
03/03/2023
Jumat
18.395
GBP IDR
0,00005436
IDR GBP
06/03/2023
Senin
18.412
GBP IDR
0,00005431
IDR GBP
07/03/2023
Selasa
18.482
GBP IDR
0,00005411
IDR GBP
08/03/2023
Rabu
18.281
GBP IDR
0,00005470
IDR GBP
09/03/2023
Kamis
18.359
GBP IDR
0,00005447
IDR GBP
10/03/2023
Jumat
18.529
GBP IDR
0,00005397
IDR GBP
13/03/2023
Senin
18.575
GBP IDR
0,00005383
IDR GBP
14/03/2023
Selasa
18.698
GBP IDR
0,00005348
IDR GBP
15/03/2023
Rabu
18.689
GBP IDR
0,00005351
IDR GBP
16/03/2023
Kamis
18.589
GBP IDR
0,00005380
IDR GBP
17/03/2023
Jumat
18.673
GBP IDR
0,00005355
IDR GBP
20/03/2023
Senin
18.764
GBP IDR
0,00005329
IDR GBP
21/03/2023
Selasa
18.792
GBP IDR
0,00005321
IDR GBP
22/03/2023
Rabu
18.770
GBP IDR
0,00005328
IDR GBP
23/03/2023
Kamis
18.581
GBP IDR
0,00005382
IDR GBP
24/03/2023
Jumat
18.525
GBP IDR
0,00005398
IDR GBP
27/03/2023
Senin
18.566
GBP IDR
0,00005386
IDR GBP
28/03/2023
Selasa
18.576
GBP IDR
0,00005383
IDR GBP
29/03/2023
Rabu
18.588
GBP IDR
0,00005380
IDR GBP
30/03/2023
Kamis
18.564
GBP IDR
0,00005387
IDR GBP
31/03/2023
Jumat
18.538
GBP IDR
0,00005394
IDR GBP
03/04/2023
Senin
18.525
GBP IDR
0,00005398
IDR GBP
04/04/2023
Selasa
18.625
GBP IDR
0,00005369
IDR GBP
05/04/2023
Rabu
18.628
GBP IDR
0,00005368
IDR GBP
06/04/2023
Kamis
18.605
GBP IDR
0,00005375
IDR GBP
07/04/2023
Jumat
18.586
GBP IDR
0,00005380
IDR GBP
10/04/2023
Senin
18.556
GBP IDR
0,00005389
IDR GBP
11/04/2023
Selasa
18.564
GBP IDR
0,00005387
IDR GBP
12/04/2023
Rabu
18.467
GBP IDR
0,00005415
IDR GBP
13/04/2023
Kamis
18.426
GBP IDR
0,00005427
IDR GBP
14/04/2023
Jumat
18.423
GBP IDR
0,00005428
IDR GBP
17/04/2023
Senin
18.416
GBP IDR
0,00005430
IDR GBP
18/04/2023
Selasa
18.492
GBP IDR
0,00005408
IDR GBP
19/04/2023
Rabu
18.597
GBP IDR
0,00005377
IDR GBP
20/04/2023
Kamis
18.610
GBP IDR
0,00005373
IDR GBP
21/04/2023
Jumat
18.542
GBP IDR
0,00005393
IDR GBP
24/04/2023
Senin
18.621
GBP IDR
0,00005370
IDR GBP
25/04/2023
Selasa
18.603
GBP IDR
0,00005376
IDR GBP
26/04/2023
Rabu
18.528
GBP IDR
0,00005397
IDR GBP
27/04/2023
Kamis
18.343
GBP IDR
0,00005452
IDR GBP
28/04/2023
Jumat
18.280
GBP IDR
0,00005471
IDR GBP
01/05/2023
Senin
18.352
GBP IDR
0,00005449
IDR GBP
02/05/2023
Selasa
18.362
GBP IDR
0,00005446
IDR GBP
03/05/2023
Rabu
18.365
GBP IDR
0,00005445
IDR GBP
04/05/2023
Kamis
18.478
GBP IDR
0,00005412
IDR GBP
05/05/2023
Jumat
18.503
GBP IDR
0,00005405
IDR GBP
08/05/2023
Senin
18.646
GBP IDR
0,00005363
IDR GBP
09/05/2023
Selasa
18.600
GBP IDR
0,00005376
IDR GBP
10/05/2023
Rabu
18.565
GBP IDR
0,00005386
IDR GBP
11/05/2023
Kamis
18.501
GBP IDR
0,00005405
IDR GBP
12/05/2023
Jumat
18.566
GBP IDR
0,00005386
IDR GBP
15/05/2023
Senin
18.518
GBP IDR
0,00005400
IDR GBP
16/05/2023
Selasa
18.576
GBP IDR
0,00005383
IDR GBP
17/05/2023
Rabu
18.528
GBP IDR
0,00005397
IDR GBP
18/05/2023
Kamis
18.513
GBP IDR
0,00005402
IDR GBP
19/05/2023
Jumat
18.550
GBP IDR
0,00005391
IDR GBP
22/05/2023
Senin
18.514
GBP IDR
0,00005401
IDR GBP
23/05/2023
Selasa
18.439
GBP IDR
0,00005423
IDR GBP
24/05/2023
Rabu
18.444
GBP IDR
0,00005422
IDR GBP
25/05/2023
Kamis
18.473
GBP IDR
0,00005413
IDR GBP
26/05/2023
Jumat
18.533
GBP IDR
0,00005396
IDR GBP
29/05/2023
Senin
18.474
GBP IDR
0,00005413
IDR GBP
30/05/2023
Selasa
18.627
GBP IDR
0,00005369
IDR GBP
31/05/2023
Rabu
18.548
GBP IDR
0,00005392
IDR GBP
01/06/2023
Kamis
18.612
GBP IDR
0,00005373
IDR GBP
02/06/2023
Jumat
18.568
GBP IDR
0,00005386
IDR GBP
05/06/2023
Senin
18.424
GBP IDR
0,00005428
IDR GBP
06/06/2023
Selasa
18.461
GBP IDR
0,00005417
IDR GBP
07/06/2023
Rabu
18.503
GBP IDR
0,00005405
IDR GBP
08/06/2023
Kamis
18.561
GBP IDR
0,00005388
IDR GBP
09/06/2023
Jumat
18.648
GBP IDR
0,00005363
IDR GBP
12/06/2023
Senin
18.691
GBP IDR
0,00005350
IDR GBP
13/06/2023
Selasa
18.696
GBP IDR
0,00005349
IDR GBP
14/06/2023
Rabu
18.803
GBP IDR
0,00005318
IDR GBP
15/06/2023
Kamis
18.972
GBP IDR
0,00005271
IDR GBP
16/06/2023
Jumat
19.113
GBP IDR
0,00005232
IDR GBP
19/06/2023
Senin
19.214
GBP IDR
0,00005205
IDR GBP
20/06/2023
Selasa
19.169
GBP IDR
0,00005217
IDR GBP
21/06/2023
Rabu
18.988
GBP IDR
0,00005267
IDR GBP
22/06/2023
Kamis
19.126
GBP IDR
0,00005229
IDR GBP
23/06/2023
Jumat
19.098
GBP IDR
0,00005236
IDR GBP
26/06/2023
Senin
19.139
GBP IDR
0,00005225
IDR GBP
27/06/2023
Selasa
19.106
GBP IDR
0,00005234
IDR GBP
28/06/2023
Rabu
19.027
GBP IDR
0,00005256
IDR GBP
29/06/2023
Kamis
18.972
GBP IDR
0,00005271
IDR GBP
30/06/2023
Jumat
19.063
GBP IDR
0,00005246
IDR GBP
03/07/2023
Senin
19.062
GBP IDR
0,00005246
IDR GBP
04/07/2023
Selasa
19.075
GBP IDR
0,00005242
IDR GBP
05/07/2023
Rabu
19.085
GBP IDR
0,00005240
IDR GBP
06/07/2023
Kamis
19.245
GBP IDR
0,00005196
IDR GBP
07/07/2023
Jumat
19.352
GBP IDR
0,00005167
IDR GBP
10/07/2023
Senin
19.439
GBP IDR
0,00005144
IDR GBP
11/07/2023
Selasa
19.587
GBP IDR
0,00005105
IDR GBP
12/07/2023
Rabu
19.472
GBP IDR
0,00005136
IDR GBP
13/07/2023
Kamis
19.531
GBP IDR
0,00005120
IDR GBP
14/07/2023
Jumat
19.625
GBP IDR
0,00005096
IDR GBP
17/07/2023
Senin
19.631
GBP IDR
0,00005094
IDR GBP
18/07/2023
Selasa
19.673
GBP IDR
0,00005083
IDR GBP
19/07/2023
Rabu
19.385
GBP IDR
0,00005159
IDR GBP
20/07/2023
Kamis
19.315
GBP IDR
0,00005177
IDR GBP
21/07/2023
Jumat
19.293
GBP IDR
0,00005183
IDR GBP
24/07/2023
Senin
19.318
GBP IDR
0,00005177
IDR GBP
25/07/2023
Selasa
19.292
GBP IDR
0,00005184
IDR GBP
26/07/2023
Rabu
19.446
GBP IDR
0,00005142
IDR GBP
27/07/2023
Kamis
19.452
GBP IDR
0,00005141
IDR GBP
28/07/2023
Jumat
19.415
GBP IDR
0,00005151
IDR GBP
31/07/2023
Senin
19.402
GBP IDR
0,00005154
IDR GBP
01/08/2023
Selasa
19.354
GBP IDR
0,00005167
IDR GBP
02/08/2023
Rabu
19.392
GBP IDR
0,00005157
IDR GBP
03/08/2023
Kamis
19.203
GBP IDR
0,00005207
IDR GBP
04/08/2023
Jumat
19.287
GBP IDR
0,00005185
IDR GBP
07/08/2023
Senin
19.341
GBP IDR
0,00005170
IDR GBP
08/08/2023
Selasa
19.380
GBP IDR
0,00005160
IDR GBP
09/08/2023
Rabu
19.346
GBP IDR
0,00005169
IDR GBP
10/08/2023
Kamis
19.385
GBP IDR
0,00005159
IDR GBP
11/08/2023
Jumat
19.397
GBP IDR
0,00005155
IDR GBP
14/08/2023
Senin
19.441
GBP IDR
0,00005144
IDR GBP
15/08/2023
Selasa
19.494
GBP IDR
0,00005130
IDR GBP
16/08/2023
Rabu
19.469
GBP IDR
0,00005136
IDR GBP
17/08/2023
Kamis
19.556
GBP IDR
0,00005113
IDR GBP
18/08/2023
Jumat
19.490
GBP IDR
0,00005131
IDR GBP
21/08/2023
Senin
19.528
GBP IDR
0,00005121
IDR GBP
22/08/2023
Selasa
19.563
GBP IDR
0,00005112
IDR GBP
23/08/2023
Rabu
19.325
GBP IDR
0,00005175
IDR GBP
24/08/2023
Kamis
19.339
GBP IDR
0,00005171
IDR GBP
25/08/2023
Jumat
19.297
GBP IDR
0,00005182
IDR GBP
28/08/2023
Senin
19.246
GBP IDR
0,00005196
IDR GBP
29/08/2023
Selasa
19.208
GBP IDR
0,00005206
IDR GBP
30/08/2023
Rabu
19.256
GBP IDR
0,00005193
IDR GBP
31/08/2023
Kamis
19.315
GBP IDR
0,00005177
IDR GBP
01/09/2023
Jumat
19.312
GBP IDR
0,00005178
IDR GBP
04/09/2023
Senin
19.217
GBP IDR
0,00005204
IDR GBP
05/09/2023
Selasa
19.175
GBP IDR
0,00005215
IDR GBP
06/09/2023
Rabu
19.211
GBP IDR
0,00005205
IDR GBP
07/09/2023
Kamis
19.086
GBP IDR
0,00005240
IDR GBP
08/09/2023
Jumat
19.161
GBP IDR
0,00005219
IDR GBP
11/09/2023
Senin
19.238
GBP IDR
0,00005198
IDR GBP
12/09/2023
Selasa
19.153
GBP IDR
0,00005221
IDR GBP
13/09/2023
Rabu
19.183
GBP IDR
0,00005213
IDR GBP
14/09/2023
Kamis
19.138
GBP IDR
0,00005225
IDR GBP
15/09/2023
Jumat
19.072
GBP IDR
0,00005243
IDR GBP
18/09/2023
Senin
19.064
GBP IDR
0,00005245
IDR GBP
19/09/2023
Selasa
19.058
GBP IDR
0,00005247
IDR GBP
20/09/2023
Rabu
18.994
GBP IDR
0,00005265
IDR GBP
21/09/2023
Kamis
18.894
GBP IDR
0,00005293
IDR GBP
22/09/2023
Jumat
18.831
GBP IDR
0,00005311
IDR GBP
25/09/2023
Senin
18.830
GBP IDR
0,00005311
IDR GBP
26/09/2023
Selasa
18.868
GBP IDR
0,00005300
IDR GBP
27/09/2023
Rabu
18.880
GBP IDR
0,00005297
IDR GBP
28/09/2023
Kamis
18.976
GBP IDR
0,00005270
IDR GBP
29/09/2023
Jumat
18.970
GBP IDR
0,00005271
IDR GBP
02/10/2023
Senin
18.898
GBP IDR
0,00005292
IDR GBP
03/10/2023
Selasa
18.807
GBP IDR
0,00005317
IDR GBP
04/10/2023
Rabu
18.964
GBP IDR
0,00005273
IDR GBP
05/10/2023
Kamis
18.953
GBP IDR
0,00005276
IDR GBP
06/10/2023
Jumat
19.098
GBP IDR
0,00005236
IDR GBP
09/10/2023
Senin
19.116
GBP IDR
0,00005231
IDR GBP
10/10/2023
Selasa
19.279
GBP IDR
0,00005187
IDR GBP
11/10/2023
Rabu
19.318
GBP IDR
0,00005177
IDR GBP
12/10/2023
Kamis
19.281
GBP IDR
0,00005187
IDR GBP
13/10/2023
Jumat
19.114
GBP IDR
0,00005232
IDR GBP
16/10/2023
Senin
19.096
GBP IDR
0,00005237
IDR GBP
17/10/2023
Selasa
19.109
GBP IDR
0,00005233
IDR GBP
18/10/2023
Rabu
19.186
GBP IDR
0,00005212
IDR GBP
19/10/2023
Kamis
19.201
GBP IDR
0,00005208
IDR GBP
20/10/2023
Jumat
19.232
GBP IDR
0,00005200
IDR GBP
23/10/2023
Senin
19.373
GBP IDR
0,00005162
IDR GBP
24/10/2023
Selasa
19.393
GBP IDR
0,00005156
IDR GBP
25/10/2023
Rabu
19.266
GBP IDR
0,00005191
IDR GBP
26/10/2023
Kamis
19.220
GBP IDR
0,00005203
IDR GBP
27/10/2023
Jumat
19.290
GBP IDR
0,00005184
IDR GBP
30/10/2023
Senin
19.217
GBP IDR
0,00005204
IDR GBP
31/10/2023
Selasa
19.346
GBP IDR
0,00005169
IDR GBP
01/11/2023
Rabu
19.364
GBP IDR
0,00005164
IDR GBP
02/11/2023
Kamis
19.313
GBP IDR
0,00005178
IDR GBP
03/11/2023
Jumat
19.203
GBP IDR
0,00005207
IDR GBP
06/11/2023
Senin
19.261
GBP IDR
0,00005192
IDR GBP
07/11/2023
Selasa
19.238
GBP IDR
0,00005198
IDR GBP
08/11/2023
Rabu
19.224
GBP IDR
0,00005202
IDR GBP
09/11/2023
Kamis
19.217
GBP IDR
0,00005204
IDR GBP
10/11/2023
Jumat
19.173
GBP IDR
0,00005216
IDR GBP
13/11/2023
Senin
19.243
GBP IDR
0,00005197
IDR GBP
14/11/2023
Selasa
19.308
GBP IDR
0,00005179
IDR GBP
15/11/2023
Rabu
19.321
GBP IDR
0,00005176
IDR GBP
16/11/2023
Kamis
19.305
GBP IDR
0,00005180
IDR GBP
17/11/2023
Jumat
19.097
GBP IDR
0,00005236
IDR GBP
20/11/2023
Senin
19.248
GBP IDR
0,00005195
IDR GBP
21/11/2023
Selasa
19.449
GBP IDR
0,00005142
IDR GBP
22/11/2023
Rabu
19.554
GBP IDR
0,00005114
IDR GBP
23/11/2023
Kamis
19.545
GBP IDR
0,00005116
IDR GBP
24/11/2023
Jumat
19.568
GBP IDR
0,00005110
IDR GBP
27/11/2023
Senin
19.563
GBP IDR
0,00005112
IDR GBP
28/11/2023
Selasa
19.561
GBP IDR
0,00005112
IDR GBP
29/11/2023
Rabu
19.604
GBP IDR
0,00005101
IDR GBP
30/11/2023
Kamis
19.655
GBP IDR
0,00005088
IDR GBP
01/12/2023
Jumat
19.566
GBP IDR
0,00005111
IDR GBP
04/12/2023
Senin
19.600
GBP IDR
0,00005102
IDR GBP
05/12/2023
Selasa
19.562
GBP IDR
0,00005112
IDR GBP
06/12/2023
Rabu
19.552
GBP IDR
0,00005115
IDR GBP
07/12/2023
Kamis
19.531
GBP IDR
0,00005120
IDR GBP
08/12/2023
Jumat
19.547
GBP IDR
0,00005116
IDR GBP
11/12/2023
Senin
19.701
GBP IDR
0,00005076
IDR GBP
12/12/2023
Selasa
19.631
GBP IDR
0,00005094
IDR GBP
13/12/2023
Rabu
19.588
GBP IDR
0,00005105
IDR GBP
14/12/2023
Kamis
19.628
GBP IDR
0,00005095
IDR GBP
15/12/2023
Jumat
19.851
GBP IDR
0,00005038
IDR GBP
18/12/2023
Senin
19.621
GBP IDR
0,00005097
IDR GBP
19/12/2023
Selasa
19.723
GBP IDR
0,00005070
IDR GBP
20/12/2023
Rabu
19.655
GBP IDR
0,00005088
IDR GBP
21/12/2023
Kamis
19.607
GBP IDR
0,00005100
IDR GBP
22/12/2023
Jumat
19.640
GBP IDR
0,00005092
IDR GBP
25/12/2023
Senin
19.627
GBP IDR
0,00005095
IDR GBP
26/12/2023
Selasa
19.587
GBP IDR
0,00005106
IDR GBP
27/12/2023
Rabu
19.622
GBP IDR
0,00005096
IDR GBP
28/12/2023
Kamis
19.737
GBP IDR
0,00005067
IDR GBP
29/12/2023
Jumat
19.730
GBP IDR
0,00005068
IDR GBP