Beranda / Pound Lebanon / Nilai Tukar Tahun 2017

Nilai Tukar Tahun 2017 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 8,6851 (23/04/2017) rata-rata = 8,8743 maks = 9,0557 (26/10/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2017.
01/01/2017
Minggu
8,9722
LBP IDR
0,1115
IDR LBP
02/01/2017
Senin
8,9731
LBP IDR
0,1114
IDR LBP
03/01/2017
Selasa
8,9218
LBP IDR
0,1121
IDR LBP
04/01/2017
Rabu
8,8598
LBP IDR
0,1129
IDR LBP
05/01/2017
Kamis
8,8392
LBP IDR
0,1131
IDR LBP
06/01/2017
Jumat
8,8540
LBP IDR
0,1129
IDR LBP
08/01/2017
Minggu
8,8560
LBP IDR
0,1129
IDR LBP
09/01/2017
Senin
8,8376
LBP IDR
0,1132
IDR LBP
10/01/2017
Selasa
8,8234
LBP IDR
0,1133
IDR LBP
11/01/2017
Rabu
8,7890
LBP IDR
0,1138
IDR LBP
12/01/2017
Kamis
8,8011
LBP IDR
0,1136
IDR LBP
13/01/2017
Jumat
8,8376
LBP IDR
0,1132
IDR LBP
15/01/2017
Minggu
8,8345
LBP IDR
0,1132
IDR LBP
16/01/2017
Senin
8,8531
LBP IDR
0,1130
IDR LBP
17/01/2017
Selasa
8,8250
LBP IDR
0,1133
IDR LBP
18/01/2017
Rabu
8,8747
LBP IDR
0,1127
IDR LBP
19/01/2017
Kamis
8,8806
LBP IDR
0,1126
IDR LBP
20/01/2017
Jumat
8,8973
LBP IDR
0,1124
IDR LBP
22/01/2017
Minggu
8,8889
LBP IDR
0,1125
IDR LBP
23/01/2017
Senin
8,8589
LBP IDR
0,1129
IDR LBP
24/01/2017
Selasa
8,8447
LBP IDR
0,1131
IDR LBP
25/01/2017
Rabu
8,8406
LBP IDR
0,1131
IDR LBP
26/01/2017
Kamis
8,8850
LBP IDR
0,1125
IDR LBP
27/01/2017
Jumat
8,8657
LBP IDR
0,1128
IDR LBP
29/01/2017
Minggu
8,8650
LBP IDR
0,1128
IDR LBP
30/01/2017
Senin
8,8517
LBP IDR
0,1130
IDR LBP
31/01/2017
Selasa
8,8554
LBP IDR
0,1129
IDR LBP
01/02/2017
Rabu
8,8721
LBP IDR
0,1127
IDR LBP
02/02/2017
Kamis
8,8594
LBP IDR
0,1129
IDR LBP
03/02/2017
Jumat
8,8400
LBP IDR
0,1131
IDR LBP
05/02/2017
Minggu
8,8367
LBP IDR
0,1132
IDR LBP
06/02/2017
Senin
8,8439
LBP IDR
0,1131
IDR LBP
07/02/2017
Selasa
8,8529
LBP IDR
0,1130
IDR LBP
08/02/2017
Rabu
8,8274
LBP IDR
0,1133
IDR LBP
09/02/2017
Kamis
8,8200
LBP IDR
0,1134
IDR LBP
10/02/2017
Jumat
8,8359
LBP IDR
0,1132
IDR LBP
12/02/2017
Minggu
8,8328
LBP IDR
0,1132
IDR LBP
13/02/2017
Senin
8,8428
LBP IDR
0,1131
IDR LBP
14/02/2017
Selasa
8,8410
LBP IDR
0,1131
IDR LBP
15/02/2017
Rabu
8,8370
LBP IDR
0,1132
IDR LBP
16/02/2017
Kamis
8,8410
LBP IDR
0,1131
IDR LBP
17/02/2017
Jumat
8,8515
LBP IDR
0,1130
IDR LBP
19/02/2017
Minggu
8,8522
LBP IDR
0,1130
IDR LBP
20/02/2017
Senin
8,8570
LBP IDR
0,1129
IDR LBP
21/02/2017
Selasa
8,8701
LBP IDR
0,1127
IDR LBP
22/02/2017
Rabu
8,8566
LBP IDR
0,1129
IDR LBP
23/02/2017
Kamis
8,8557
LBP IDR
0,1129
IDR LBP
24/02/2017
Jumat
8,8430
LBP IDR
0,1131
IDR LBP
26/02/2017
Minggu
8,8491
LBP IDR
0,1130
IDR LBP
27/02/2017
Senin
8,8858
LBP IDR
0,1125
IDR LBP
28/02/2017
Selasa
8,8861
LBP IDR
0,1125
IDR LBP
01/03/2017
Rabu
8,8882
LBP IDR
0,1125
IDR LBP
02/03/2017
Kamis
8,8730
LBP IDR
0,1127
IDR LBP
03/03/2017
Jumat
8,8373
LBP IDR
0,1132
IDR LBP
05/03/2017
Minggu
8,8599
LBP IDR
0,1129
IDR LBP
06/03/2017
Senin
8,8553
LBP IDR
0,1129
IDR LBP
07/03/2017
Selasa
8,8545
LBP IDR
0,1129
IDR LBP
08/03/2017
Rabu
8,8708
LBP IDR
0,1127
IDR LBP
09/03/2017
Kamis
8,8964
LBP IDR
0,1124
IDR LBP
10/03/2017
Jumat
8,8585
LBP IDR
0,1129
IDR LBP
12/03/2017
Minggu
8,8764
LBP IDR
0,1127
IDR LBP
13/03/2017
Senin
8,8738
LBP IDR
0,1127
IDR LBP
14/03/2017
Selasa
8,8888
LBP IDR
0,1125
IDR LBP
15/03/2017
Rabu
8,7831
LBP IDR
0,1139
IDR LBP
16/03/2017
Kamis
8,8249
LBP IDR
0,1133
IDR LBP
17/03/2017
Jumat
8,8547
LBP IDR
0,1129
IDR LBP
19/03/2017
Minggu
8,8474
LBP IDR
0,1130
IDR LBP
20/03/2017
Senin
8,8472
LBP IDR
0,1130
IDR LBP
21/03/2017
Selasa
8,8420
LBP IDR
0,1131
IDR LBP
22/03/2017
Rabu
8,8461
LBP IDR
0,1130
IDR LBP
23/03/2017
Kamis
8,8397
LBP IDR
0,1131
IDR LBP
24/03/2017
Jumat
8,8249
LBP IDR
0,1133
IDR LBP
26/03/2017
Minggu
8,8128
LBP IDR
0,1135
IDR LBP
27/03/2017
Senin
8,8310
LBP IDR
0,1132
IDR LBP
28/03/2017
Selasa
8,8340
LBP IDR
0,1132
IDR LBP
29/03/2017
Rabu
8,8284
LBP IDR
0,1133
IDR LBP
30/03/2017
Kamis
8,8302
LBP IDR
0,1132
IDR LBP
31/03/2017
Jumat
8,8415
LBP IDR
0,1131
IDR LBP
02/04/2017
Minggu
8,8342
LBP IDR
0,1132
IDR LBP
03/04/2017
Senin
8,8406
LBP IDR
0,1131
IDR LBP
04/04/2017
Selasa
8,8416
LBP IDR
0,1131
IDR LBP
05/04/2017
Rabu
8,8421
LBP IDR
0,1131
IDR LBP
06/04/2017
Kamis
8,8506
LBP IDR
0,1130
IDR LBP
07/04/2017
Jumat
8,8504
LBP IDR
0,1130
IDR LBP
09/04/2017
Minggu
8,8593
LBP IDR
0,1129
IDR LBP
10/04/2017
Senin
8,8096
LBP IDR
0,1135
IDR LBP
11/04/2017
Selasa
8,8257
LBP IDR
0,1133
IDR LBP
12/04/2017
Rabu
8,8150
LBP IDR
0,1134
IDR LBP
13/04/2017
Kamis
8,8123
LBP IDR
0,1135
IDR LBP
14/04/2017
Jumat
8,8156
LBP IDR
0,1134
IDR LBP
16/04/2017
Minggu
8,8182
LBP IDR
0,1134
IDR LBP
17/04/2017
Senin
8,8111
LBP IDR
0,1135
IDR LBP
18/04/2017
Selasa
8,8252
LBP IDR
0,1133
IDR LBP
19/04/2017
Rabu
8,8548
LBP IDR
0,1129
IDR LBP
20/04/2017
Kamis
8,8633
LBP IDR
0,1128
IDR LBP
21/04/2017
Jumat
8,8225
LBP IDR
0,1133
IDR LBP
23/04/2017
Minggu
8,6851
LBP IDR
0,1151
IDR LBP
24/04/2017
Senin
8,7076
LBP IDR
0,1148
IDR LBP
25/04/2017
Selasa
8,8271
LBP IDR
0,1133
IDR LBP
26/04/2017
Rabu
8,8068
LBP IDR
0,1135
IDR LBP
27/04/2017
Kamis
8,8431
LBP IDR
0,1131
IDR LBP
28/04/2017
Jumat
8,8568
LBP IDR
0,1129
IDR LBP
30/04/2017
Minggu
8,8401
LBP IDR
0,1131
IDR LBP
01/05/2017
Senin
8,8463
LBP IDR
0,1130
IDR LBP
02/05/2017
Selasa
8,8232
LBP IDR
0,1133
IDR LBP
03/05/2017
Rabu
8,8325
LBP IDR
0,1132
IDR LBP
04/05/2017
Kamis
8,8505
LBP IDR
0,1130
IDR LBP
05/05/2017
Jumat
8,8363
LBP IDR
0,1132
IDR LBP
07/05/2017
Minggu
8,8302
LBP IDR
0,1132
IDR LBP
08/05/2017
Senin
8,8373
LBP IDR
0,1132
IDR LBP
09/05/2017
Selasa
8,8671
LBP IDR
0,1128
IDR LBP
10/05/2017
Rabu
8,8632
LBP IDR
0,1128
IDR LBP
11/05/2017
Kamis
8,8392
LBP IDR
0,1131
IDR LBP
12/05/2017
Jumat
8,8371
LBP IDR
0,1132
IDR LBP
14/05/2017
Minggu
8,8441
LBP IDR
0,1131
IDR LBP
15/05/2017
Senin
8,8293
LBP IDR
0,1133
IDR LBP
16/05/2017
Selasa
8,8194
LBP IDR
0,1134
IDR LBP
17/05/2017
Rabu
8,8411
LBP IDR
0,1131
IDR LBP
18/05/2017
Kamis
8,8968
LBP IDR
0,1124
IDR LBP
19/05/2017
Jumat
8,8419
LBP IDR
0,1131
IDR LBP
21/05/2017
Minggu
8,8453
LBP IDR
0,1131
IDR LBP
22/05/2017
Senin
8,8248
LBP IDR
0,1133
IDR LBP
23/05/2017
Selasa
8,8235
LBP IDR
0,1133
IDR LBP
24/05/2017
Rabu
8,8285
LBP IDR
0,1133
IDR LBP
25/05/2017
Kamis
8,8254
LBP IDR
0,1133
IDR LBP
26/05/2017
Jumat
8,8207
LBP IDR
0,1134
IDR LBP
28/05/2017
Minggu
8,8374
LBP IDR
0,1132
IDR LBP
29/05/2017
Senin
8,8400
LBP IDR
0,1131
IDR LBP
30/05/2017
Selasa
8,8418
LBP IDR
0,1131
IDR LBP
31/05/2017
Rabu
8,8256
LBP IDR
0,1133
IDR LBP
01/06/2017
Kamis
8,8197
LBP IDR
0,1134
IDR LBP
02/06/2017
Jumat
8,8308
LBP IDR
0,1132
IDR LBP
04/06/2017
Minggu
8,8220
LBP IDR
0,1134
IDR LBP
05/06/2017
Senin
8,8193
LBP IDR
0,1134
IDR LBP
06/06/2017
Selasa
8,8005
LBP IDR
0,1136
IDR LBP
07/06/2017
Rabu
8,8375
LBP IDR
0,1132
IDR LBP
08/06/2017
Kamis
8,8240
LBP IDR
0,1133
IDR LBP
09/06/2017
Jumat
8,8202
LBP IDR
0,1134
IDR LBP
11/06/2017
Minggu
8,8127
LBP IDR
0,1135
IDR LBP
12/06/2017
Senin
8,8231
LBP IDR
0,1133
IDR LBP
13/06/2017
Selasa
8,8160
LBP IDR
0,1134
IDR LBP
14/06/2017
Rabu
8,8137
LBP IDR
0,1135
IDR LBP
15/06/2017
Kamis
8,8277
LBP IDR
0,1133
IDR LBP
16/06/2017
Jumat
8,8219
LBP IDR
0,1134
IDR LBP
18/06/2017
Minggu
8,8197
LBP IDR
0,1134
IDR LBP
19/06/2017
Senin
8,8204
LBP IDR
0,1134
IDR LBP
20/06/2017
Selasa
8,8210
LBP IDR
0,1134
IDR LBP
21/06/2017
Rabu
8,8283
LBP IDR
0,1133
IDR LBP
22/06/2017
Kamis
8,8405
LBP IDR
0,1131
IDR LBP
23/06/2017
Jumat
8,8330
LBP IDR
0,1132
IDR LBP
25/06/2017
Minggu
8,8322
LBP IDR
0,1132
IDR LBP
26/06/2017
Senin
8,8377
LBP IDR
0,1132
IDR LBP
27/06/2017
Selasa
8,8434
LBP IDR
0,1131
IDR LBP
28/06/2017
Rabu
8,8342
LBP IDR
0,1132
IDR LBP
29/06/2017
Kamis
8,8293
LBP IDR
0,1133
IDR LBP
30/06/2017
Jumat
8,8373
LBP IDR
0,1132
IDR LBP
02/07/2017
Minggu
8,8439
LBP IDR
0,1131
IDR LBP
03/07/2017
Senin
8,8673
LBP IDR
0,1128
IDR LBP
04/07/2017
Selasa
8,8691
LBP IDR
0,1128
IDR LBP
05/07/2017
Rabu
8,8699
LBP IDR
0,1127
IDR LBP
06/07/2017
Kamis
8,8821
LBP IDR
0,1126
IDR LBP
07/07/2017
Jumat
8,8976
LBP IDR
0,1124
IDR LBP
09/07/2017
Minggu
8,9020
LBP IDR
0,1123
IDR LBP
10/07/2017
Senin
8,8853
LBP IDR
0,1125
IDR LBP
11/07/2017
Selasa
8,8596
LBP IDR
0,1129
IDR LBP
12/07/2017
Rabu
8,8372
LBP IDR
0,1132
IDR LBP
13/07/2017
Kamis
8,8556
LBP IDR
0,1129
IDR LBP
14/07/2017
Jumat
8,8483
LBP IDR
0,1130
IDR LBP
16/07/2017
Minggu
8,8191
LBP IDR
0,1134
IDR LBP
17/07/2017
Senin
8,8395
LBP IDR
0,1131
IDR LBP
18/07/2017
Selasa
8,8298
LBP IDR
0,1133
IDR LBP
19/07/2017
Rabu
8,8411
LBP IDR
0,1131
IDR LBP
20/07/2017
Kamis
8,8336
LBP IDR
0,1132
IDR LBP
21/07/2017
Jumat
8,8431
LBP IDR
0,1131
IDR LBP
23/07/2017
Minggu
8,8368
LBP IDR
0,1132
IDR LBP
24/07/2017
Senin
8,8323
LBP IDR
0,1132
IDR LBP
25/07/2017
Selasa
8,8412
LBP IDR
0,1131
IDR LBP
26/07/2017
Rabu
8,8271
LBP IDR
0,1133
IDR LBP
27/07/2017
Kamis
8,8343
LBP IDR
0,1132
IDR LBP
28/07/2017
Jumat
8,8412
LBP IDR
0,1131
IDR LBP
30/07/2017
Minggu
8,8443
LBP IDR
0,1131
IDR LBP
31/07/2017
Senin
8,8391
LBP IDR
0,1131
IDR LBP
01/08/2017
Selasa
8,8388
LBP IDR
0,1131
IDR LBP
02/08/2017
Rabu
8,8403
LBP IDR
0,1131
IDR LBP
03/08/2017
Kamis
8,8398
LBP IDR
0,1131
IDR LBP
04/08/2017
Jumat
8,8333
LBP IDR
0,1132
IDR LBP
06/08/2017
Minggu
8,8328
LBP IDR
0,1132
IDR LBP
07/08/2017
Senin
8,8361
LBP IDR
0,1132
IDR LBP
08/08/2017
Selasa
8,8301
LBP IDR
0,1132
IDR LBP
09/08/2017
Rabu
8,8458
LBP IDR
0,1130
IDR LBP
10/08/2017
Kamis
8,8461
LBP IDR
0,1130
IDR LBP
11/08/2017
Jumat
8,8618
LBP IDR
0,1128
IDR LBP
13/08/2017
Minggu
8,8613
LBP IDR
0,1128
IDR LBP
14/08/2017
Senin
8,8553
LBP IDR
0,1129
IDR LBP
15/08/2017
Selasa
8,8628
LBP IDR
0,1128
IDR LBP
16/08/2017
Rabu
8,8748
LBP IDR
0,1127
IDR LBP
17/08/2017
Kamis
8,8737
LBP IDR
0,1127
IDR LBP
18/08/2017
Jumat
8,8653
LBP IDR
0,1128
IDR LBP
20/08/2017
Minggu
8,8638
LBP IDR
0,1128
IDR LBP
21/08/2017
Senin
8,8559
LBP IDR
0,1129
IDR LBP
22/08/2017
Selasa
8,8445
LBP IDR
0,1131
IDR LBP
23/08/2017
Rabu
8,8576
LBP IDR
0,1129
IDR LBP
24/08/2017
Kamis
8,8513
LBP IDR
0,1130
IDR LBP
25/08/2017
Jumat
8,8576
LBP IDR
0,1129
IDR LBP
27/08/2017
Minggu
8,8344
LBP IDR
0,1132
IDR LBP
28/08/2017
Senin
8,8382
LBP IDR
0,1131
IDR LBP
29/08/2017
Selasa
8,8597
LBP IDR
0,1129
IDR LBP
30/08/2017
Rabu
8,8502
LBP IDR
0,1130
IDR LBP
31/08/2017
Kamis
8,8385
LBP IDR
0,1131
IDR LBP
01/09/2017
Jumat
8,8485
LBP IDR
0,1130
IDR LBP
03/09/2017
Minggu
8,8321
LBP IDR
0,1132
IDR LBP
04/09/2017
Senin
8,8481
LBP IDR
0,1130
IDR LBP
05/09/2017
Selasa
8,8417
LBP IDR
0,1131
IDR LBP
06/09/2017
Rabu
8,8465
LBP IDR
0,1130
IDR LBP
07/09/2017
Kamis
8,8177
LBP IDR
0,1134
IDR LBP
08/09/2017
Jumat
8,7601
LBP IDR
0,1142
IDR LBP
10/09/2017
Minggu
8,7677
LBP IDR
0,1141
IDR LBP
11/09/2017
Senin
8,7470
LBP IDR
0,1143
IDR LBP
12/09/2017
Selasa
8,7641
LBP IDR
0,1141
IDR LBP
13/09/2017
Rabu
8,7852
LBP IDR
0,1138
IDR LBP
14/09/2017
Kamis
8,8028
LBP IDR
0,1136
IDR LBP
15/09/2017
Jumat
8,7913
LBP IDR
0,1137
IDR LBP
17/09/2017
Minggu
8,7997
LBP IDR
0,1136
IDR LBP
18/09/2017
Senin
8,7994
LBP IDR
0,1136
IDR LBP
19/09/2017
Selasa
8,7960
LBP IDR
0,1137
IDR LBP
20/09/2017
Rabu
8,8684
LBP IDR
0,1128
IDR LBP
21/09/2017
Kamis
8,8088
LBP IDR
0,1135
IDR LBP
22/09/2017
Jumat
8,8318
LBP IDR
0,1132
IDR LBP
24/09/2017
Minggu
8,8420
LBP IDR
0,1131
IDR LBP
25/09/2017
Senin
8,8394
LBP IDR
0,1131
IDR LBP
26/09/2017
Selasa
8,8779
LBP IDR
0,1126
IDR LBP
27/09/2017
Rabu
8,9157
LBP IDR
0,1122
IDR LBP
28/09/2017
Kamis
8,9650
LBP IDR
0,1115
IDR LBP
29/09/2017
Jumat
8,9915
LBP IDR
0,1112
IDR LBP
01/10/2017
Minggu
8,9387
LBP IDR
0,1119
IDR LBP
02/10/2017
Senin
8,9812
LBP IDR
0,1113
IDR LBP
03/10/2017
Selasa
8,9831
LBP IDR
0,1113
IDR LBP
04/10/2017
Rabu
8,9412
LBP IDR
0,1118
IDR LBP
05/10/2017
Kamis
8,9290
LBP IDR
0,1120
IDR LBP
06/10/2017
Jumat
8,9597
LBP IDR
0,1116
IDR LBP
08/10/2017
Minggu
8,9598
LBP IDR
0,1116
IDR LBP
09/10/2017
Senin
8,9660
LBP IDR
0,1115
IDR LBP
10/10/2017
Selasa
8,9646
LBP IDR
0,1116
IDR LBP
11/10/2017
Rabu
8,9664
LBP IDR
0,1115
IDR LBP
12/10/2017
Kamis
8,9589
LBP IDR
0,1116
IDR LBP
13/10/2017
Jumat
8,9555
LBP IDR
0,1117
IDR LBP
15/10/2017
Minggu
8,9241
LBP IDR
0,1121
IDR LBP
16/10/2017
Senin
8,9455
LBP IDR
0,1118
IDR LBP
17/10/2017
Selasa
8,9558
LBP IDR
0,1117
IDR LBP
18/10/2017
Rabu
8,9643
LBP IDR
0,1116
IDR LBP
19/10/2017
Kamis
8,9538
LBP IDR
0,1117
IDR LBP
20/10/2017
Jumat
8,9678
LBP IDR
0,1115
IDR LBP
22/10/2017
Minggu
8,9750
LBP IDR
0,1114
IDR LBP
23/10/2017
Senin
8,9838
LBP IDR
0,1113
IDR LBP
24/10/2017
Selasa
8,9765
LBP IDR
0,1114
IDR LBP
25/10/2017
Rabu
9,0049
LBP IDR
0,1111
IDR LBP
26/10/2017
Kamis
9,0557
LBP IDR
0,1104
IDR LBP
27/10/2017
Jumat
9,0220
LBP IDR
0,1108
IDR LBP
29/10/2017
Minggu
9,0136
LBP IDR
0,1109
IDR LBP
30/10/2017
Senin
9,0126
LBP IDR
0,1110
IDR LBP
31/10/2017
Selasa
8,9981
LBP IDR
0,1111
IDR LBP
01/11/2017
Rabu
8,9958
LBP IDR
0,1112
IDR LBP
02/11/2017
Kamis
8,9507
LBP IDR
0,1117
IDR LBP
03/11/2017
Jumat
8,9558
LBP IDR
0,1117
IDR LBP
05/11/2017
Minggu
8,9505
LBP IDR
0,1117
IDR LBP
06/11/2017
Senin
8,9521
LBP IDR
0,1117
IDR LBP
07/11/2017
Selasa
8,9605
LBP IDR
0,1116
IDR LBP
08/11/2017
Rabu
8,9657
LBP IDR
0,1115
IDR LBP
09/11/2017
Kamis
8,9732
LBP IDR
0,1114
IDR LBP
10/11/2017
Jumat
8,9566
LBP IDR
0,1116
IDR LBP
12/11/2017
Minggu
8,9937
LBP IDR
0,1112
IDR LBP
13/11/2017
Senin
8,9879
LBP IDR
0,1113
IDR LBP
14/11/2017
Selasa
8,9928
LBP IDR
0,1112
IDR LBP
15/11/2017
Rabu
8,9865
LBP IDR
0,1113
IDR LBP
16/11/2017
Kamis
8,9680
LBP IDR
0,1115
IDR LBP
17/11/2017
Jumat
8,9641
LBP IDR
0,1116
IDR LBP
20/11/2017
Senin
8,9770
LBP IDR
0,1114
IDR LBP
21/11/2017
Selasa
8,9780
LBP IDR
0,1114
IDR LBP
22/11/2017
Rabu
8,9698
LBP IDR
0,1115
IDR LBP
23/11/2017
Kamis
8,9652
LBP IDR
0,1115
IDR LBP
24/11/2017
Jumat
8,9614
LBP IDR
0,1116
IDR LBP
27/11/2017
Senin
8,9733
LBP IDR
0,1114
IDR LBP
28/11/2017
Selasa
8,9612
LBP IDR
0,1116
IDR LBP
29/11/2017
Rabu
8,9622
LBP IDR
0,1116
IDR LBP
30/11/2017
Kamis
8,9728
LBP IDR
0,1114
IDR LBP
01/12/2017
Jumat
8,9803
LBP IDR
0,1114
IDR LBP
04/12/2017
Senin
8,9720
LBP IDR
0,1115
IDR LBP
05/12/2017
Selasa
8,9691
LBP IDR
0,1115
IDR LBP
06/12/2017
Rabu
8,9751
LBP IDR
0,1114
IDR LBP
07/12/2017
Kamis
8,9868
LBP IDR
0,1113
IDR LBP
08/12/2017
Jumat
8,9930
LBP IDR
0,1112
IDR LBP
11/12/2017
Senin
8,9843
LBP IDR
0,1113
IDR LBP
12/12/2017
Selasa
8,9994
LBP IDR
0,1111
IDR LBP
13/12/2017
Rabu
9,0163
LBP IDR
0,1109
IDR LBP
14/12/2017
Kamis
9,0087
LBP IDR
0,1110
IDR LBP
15/12/2017
Jumat
9,0044
LBP IDR
0,1111
IDR LBP
18/12/2017
Senin
9,0093
LBP IDR
0,1110
IDR LBP
19/12/2017
Selasa
9,0091
LBP IDR
0,1110
IDR LBP
20/12/2017
Rabu
9,0091
LBP IDR
0,1110
IDR LBP
21/12/2017
Kamis
8,9967
LBP IDR
0,1112
IDR LBP
22/12/2017
Jumat
8,9928
LBP IDR
0,1112
IDR LBP
25/12/2017
Senin
8,9871
LBP IDR
0,1113
IDR LBP
26/12/2017
Selasa
8,9883
LBP IDR
0,1113
IDR LBP
27/12/2017
Rabu
8,9964
LBP IDR
0,1112
IDR LBP
28/12/2017
Kamis
8,9930
LBP IDR
0,1112
IDR LBP
29/12/2017
Jumat
8,9913
LBP IDR
0,1112
IDR LBP