Beranda / Pound Lebanon / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 8,8106 (25/01/2018) rata-rata = 9,4388 maks = 10,125 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
8,9933
LBP IDR
0,1112
IDR LBP
02/01/2018
Selasa
8,9785
LBP IDR
0,1114
IDR LBP
03/01/2018
Rabu
8,9420
LBP IDR
0,1118
IDR LBP
04/01/2018
Kamis
8,9075
LBP IDR
0,1123
IDR LBP
05/01/2018
Jumat
8,9059
LBP IDR
0,1123
IDR LBP
08/01/2018
Senin
8,9012
LBP IDR
0,1123
IDR LBP
09/01/2018
Selasa
8,9023
LBP IDR
0,1123
IDR LBP
10/01/2018
Rabu
8,9249
LBP IDR
0,1120
IDR LBP
11/01/2018
Kamis
8,8950
LBP IDR
0,1124
IDR LBP
12/01/2018
Jumat
8,8657
LBP IDR
0,1128
IDR LBP
15/01/2018
Senin
8,8466
LBP IDR
0,1130
IDR LBP
16/01/2018
Selasa
8,8457
LBP IDR
0,1130
IDR LBP
17/01/2018
Rabu
8,8656
LBP IDR
0,1128
IDR LBP
18/01/2018
Kamis
8,8575
LBP IDR
0,1129
IDR LBP
19/01/2018
Jumat
8,8324
LBP IDR
0,1132
IDR LBP
22/01/2018
Senin
8,8555
LBP IDR
0,1129
IDR LBP
23/01/2018
Selasa
8,8364
LBP IDR
0,1132
IDR LBP
24/01/2018
Rabu
8,8417
LBP IDR
0,1131
IDR LBP
25/01/2018
Kamis
8,8106
LBP IDR
0,1135
IDR LBP
26/01/2018
Jumat
8,8250
LBP IDR
0,1133
IDR LBP
29/01/2018
Senin
8,8385
LBP IDR
0,1131
IDR LBP
30/01/2018
Selasa
8,9036
LBP IDR
0,1123
IDR LBP
31/01/2018
Rabu
8,8731
LBP IDR
0,1127
IDR LBP
01/02/2018
Kamis
8,8995
LBP IDR
0,1124
IDR LBP
02/02/2018
Jumat
8,9193
LBP IDR
0,1121
IDR LBP
05/02/2018
Senin
8,9534
LBP IDR
0,1117
IDR LBP
06/02/2018
Selasa
9,0094
LBP IDR
0,1110
IDR LBP
07/02/2018
Rabu
8,9901
LBP IDR
0,1112
IDR LBP
08/02/2018
Kamis
9,0387
LBP IDR
0,1106
IDR LBP
09/02/2018
Jumat
9,0524
LBP IDR
0,1105
IDR LBP
12/02/2018
Senin
9,0362
LBP IDR
0,1107
IDR LBP
13/02/2018
Selasa
9,0463
LBP IDR
0,1105
IDR LBP
14/02/2018
Rabu
9,0444
LBP IDR
0,1106
IDR LBP
15/02/2018
Kamis
8,9989
LBP IDR
0,1111
IDR LBP
16/02/2018
Jumat
8,9965
LBP IDR
0,1112
IDR LBP
19/02/2018
Senin
8,9922
LBP IDR
0,1112
IDR LBP
20/02/2018
Selasa
9,0214
LBP IDR
0,1108
IDR LBP
21/02/2018
Rabu
9,0236
LBP IDR
0,1108
IDR LBP
22/02/2018
Kamis
9,0719
LBP IDR
0,1102
IDR LBP
23/02/2018
Jumat
9,0747
LBP IDR
0,1102
IDR LBP
26/02/2018
Senin
9,0535
LBP IDR
0,1105
IDR LBP
27/02/2018
Selasa
9,0707
LBP IDR
0,1102
IDR LBP
28/02/2018
Rabu
9,0995
LBP IDR
0,1099
IDR LBP
01/03/2018
Kamis
9,1367
LBP IDR
0,1094
IDR LBP
02/03/2018
Jumat
9,1274
LBP IDR
0,1096
IDR LBP
05/03/2018
Senin
9,1311
LBP IDR
0,1095
IDR LBP
06/03/2018
Selasa
9,1396
LBP IDR
0,1094
IDR LBP
07/03/2018
Rabu
9,1291
LBP IDR
0,1095
IDR LBP
08/03/2018
Kamis
9,1370
LBP IDR
0,1094
IDR LBP
09/03/2018
Jumat
9,1438
LBP IDR
0,1094
IDR LBP
12/03/2018
Senin
9,1394
LBP IDR
0,1094
IDR LBP
13/03/2018
Selasa
9,1196
LBP IDR
0,1097
IDR LBP
14/03/2018
Rabu
9,1132
LBP IDR
0,1097
IDR LBP
15/03/2018
Kamis
9,1160
LBP IDR
0,1097
IDR LBP
16/03/2018
Jumat
9,1260
LBP IDR
0,1096
IDR LBP
19/03/2018
Senin
9,1323
LBP IDR
0,1095
IDR LBP
20/03/2018
Selasa
9,1298
LBP IDR
0,1095
IDR LBP
21/03/2018
Rabu
9,1276
LBP IDR
0,1096
IDR LBP
22/03/2018
Kamis
9,1177
LBP IDR
0,1097
IDR LBP
23/03/2018
Jumat
9,1506
LBP IDR
0,1093
IDR LBP
26/03/2018
Senin
9,1319
LBP IDR
0,1095
IDR LBP
27/03/2018
Selasa
9,0967
LBP IDR
0,1099
IDR LBP
28/03/2018
Rabu
9,1239
LBP IDR
0,1096
IDR LBP
29/03/2018
Kamis
9,1298
LBP IDR
0,1095
IDR LBP
30/03/2018
Jumat
9,1079
LBP IDR
0,1098
IDR LBP
02/04/2018
Senin
9,1224
LBP IDR
0,1096
IDR LBP
03/04/2018
Selasa
9,1273
LBP IDR
0,1096
IDR LBP
04/04/2018
Rabu
9,1236
LBP IDR
0,1096
IDR LBP
05/04/2018
Kamis
9,1345
LBP IDR
0,1095
IDR LBP
06/04/2018
Jumat
9,1474
LBP IDR
0,1093
IDR LBP
09/04/2018
Senin
9,1266
LBP IDR
0,1096
IDR LBP
10/04/2018
Selasa
9,1207
LBP IDR
0,1096
IDR LBP
11/04/2018
Rabu
9,1263
LBP IDR
0,1096
IDR LBP
12/04/2018
Kamis
9,1360
LBP IDR
0,1095
IDR LBP
13/04/2018
Jumat
9,1266
LBP IDR
0,1096
IDR LBP
16/04/2018
Senin
9,1427
LBP IDR
0,1094
IDR LBP
17/04/2018
Selasa
9,1303
LBP IDR
0,1095
IDR LBP
18/04/2018
Rabu
9,1361
LBP IDR
0,1095
IDR LBP
19/04/2018
Kamis
9,1467
LBP IDR
0,1093
IDR LBP
20/04/2018
Jumat
9,1922
LBP IDR
0,1088
IDR LBP
23/04/2018
Senin
9,2182
LBP IDR
0,1085
IDR LBP
24/04/2018
Selasa
9,2273
LBP IDR
0,1084
IDR LBP
25/04/2018
Rabu
9,2381
LBP IDR
0,1082
IDR LBP
26/04/2018
Kamis
9,2262
LBP IDR
0,1084
IDR LBP
27/04/2018
Jumat
9,2138
LBP IDR
0,1085
IDR LBP
30/04/2018
Senin
9,2145
LBP IDR
0,1085
IDR LBP
01/05/2018
Selasa
9,2369
LBP IDR
0,1083
IDR LBP
02/05/2018
Rabu
9,2590
LBP IDR
0,1080
IDR LBP
03/05/2018
Kamis
9,2682
LBP IDR
0,1079
IDR LBP
04/05/2018
Jumat
9,2500
LBP IDR
0,1081
IDR LBP
07/05/2018
Senin
9,2769
LBP IDR
0,1078
IDR LBP
08/05/2018
Selasa
9,3115
LBP IDR
0,1074
IDR LBP
09/05/2018
Rabu
9,3385
LBP IDR
0,1071
IDR LBP
10/05/2018
Kamis
9,3432
LBP IDR
0,1070
IDR LBP
11/05/2018
Jumat
9,3048
LBP IDR
0,1075
IDR LBP
14/05/2018
Senin
9,2711
LBP IDR
0,1079
IDR LBP
15/05/2018
Selasa
9,3000
LBP IDR
0,1075
IDR LBP
16/05/2018
Rabu
9,3448
LBP IDR
0,1070
IDR LBP
17/05/2018
Kamis
9,3380
LBP IDR
0,1071
IDR LBP
18/05/2018
Jumat
9,3738
LBP IDR
0,1067
IDR LBP
21/05/2018
Senin
9,4217
LBP IDR
0,1061
IDR LBP
22/05/2018
Selasa
9,3977
LBP IDR
0,1064
IDR LBP
23/05/2018
Rabu
9,4200
LBP IDR
0,1062
IDR LBP
24/05/2018
Kamis
9,3985
LBP IDR
0,1064
IDR LBP
25/05/2018
Jumat
9,3895
LBP IDR
0,1065
IDR LBP
28/05/2018
Senin
9,2926
LBP IDR
0,1076
IDR LBP
29/05/2018
Selasa
9,3108
LBP IDR
0,1074
IDR LBP
30/05/2018
Rabu
9,2627
LBP IDR
0,1080
IDR LBP
31/05/2018
Kamis
9,1991
LBP IDR
0,1087
IDR LBP
01/06/2018
Jumat
9,2139
LBP IDR
0,1085
IDR LBP
03/06/2018
Minggu
9,2565
LBP IDR
0,1080
IDR LBP
04/06/2018
Senin
9,2156
LBP IDR
0,1085
IDR LBP
05/06/2018
Selasa
9,2034
LBP IDR
0,1087
IDR LBP
06/06/2018
Rabu
9,1907
LBP IDR
0,1088
IDR LBP
07/06/2018
Kamis
9,2103
LBP IDR
0,1086
IDR LBP
08/06/2018
Jumat
9,2413
LBP IDR
0,1082
IDR LBP
10/06/2018
Minggu
9,2070
LBP IDR
0,1086
IDR LBP
11/06/2018
Senin
9,2393
LBP IDR
0,1082
IDR LBP
12/06/2018
Selasa
9,2405
LBP IDR
0,1082
IDR LBP
13/06/2018
Rabu
9,2417
LBP IDR
0,1082
IDR LBP
14/06/2018
Kamis
9,2397
LBP IDR
0,1082
IDR LBP
15/06/2018
Jumat
9,2394
LBP IDR
0,1082
IDR LBP
17/06/2018
Minggu
9,2434
LBP IDR
0,1082
IDR LBP
18/06/2018
Senin
9,2414
LBP IDR
0,1082
IDR LBP
19/06/2018
Selasa
9,2431
LBP IDR
0,1082
IDR LBP
20/06/2018
Rabu
9,2438
LBP IDR
0,1082
IDR LBP
21/06/2018
Kamis
9,3537
LBP IDR
0,1069
IDR LBP
22/06/2018
Jumat
9,3233
LBP IDR
0,1073
IDR LBP
25/06/2018
Senin
9,3892
LBP IDR
0,1065
IDR LBP
26/06/2018
Selasa
9,4042
LBP IDR
0,1063
IDR LBP
27/06/2018
Rabu
9,4276
LBP IDR
0,1061
IDR LBP
28/06/2018
Kamis
9,4762
LBP IDR
0,1055
IDR LBP
29/06/2018
Jumat
9,5204
LBP IDR
0,1050
IDR LBP
02/07/2018
Senin
9,5197
LBP IDR
0,1050
IDR LBP
03/07/2018
Selasa
9,5811
LBP IDR
0,1044
IDR LBP
04/07/2018
Rabu
9,5158
LBP IDR
0,1051
IDR LBP
05/07/2018
Kamis
9,5689
LBP IDR
0,1045
IDR LBP
06/07/2018
Jumat
9,5644
LBP IDR
0,1046
IDR LBP
09/07/2018
Senin
9,5116
LBP IDR
0,1051
IDR LBP
10/07/2018
Selasa
9,4826
LBP IDR
0,1055
IDR LBP
11/07/2018
Rabu
9,5406
LBP IDR
0,1048
IDR LBP
12/07/2018
Kamis
9,5553
LBP IDR
0,1047
IDR LBP
13/07/2018
Jumat
9,5316
LBP IDR
0,1049
IDR LBP
16/07/2018
Senin
9,5500
LBP IDR
0,1047
IDR LBP
17/07/2018
Selasa
9,5294
LBP IDR
0,1049
IDR LBP
18/07/2018
Rabu
9,5651
LBP IDR
0,1045
IDR LBP
19/07/2018
Kamis
9,5781
LBP IDR
0,1044
IDR LBP
20/07/2018
Jumat
9,6323
LBP IDR
0,1038
IDR LBP
23/07/2018
Senin
9,5976
LBP IDR
0,1042
IDR LBP
24/07/2018
Selasa
9,6604
LBP IDR
0,1035
IDR LBP
25/07/2018
Rabu
9,6079
LBP IDR
0,1041
IDR LBP
26/07/2018
Kamis
9,5924
LBP IDR
0,1042
IDR LBP
27/07/2018
Jumat
9,5750
LBP IDR
0,1044
IDR LBP
30/07/2018
Senin
9,5642
LBP IDR
0,1046
IDR LBP
31/07/2018
Selasa
9,5645
LBP IDR
0,1046
IDR LBP
01/08/2018
Rabu
9,5818
LBP IDR
0,1044
IDR LBP
02/08/2018
Kamis
9,5919
LBP IDR
0,1043
IDR LBP
03/08/2018
Jumat
9,6201
LBP IDR
0,1039
IDR LBP
06/08/2018
Senin
9,6000
LBP IDR
0,1042
IDR LBP
07/08/2018
Selasa
9,5854
LBP IDR
0,1043
IDR LBP
08/08/2018
Rabu
9,5771
LBP IDR
0,1044
IDR LBP
09/08/2018
Kamis
9,5631
LBP IDR
0,1046
IDR LBP
10/08/2018
Jumat
9,5987
LBP IDR
0,1042
IDR LBP
13/08/2018
Senin
9,7008
LBP IDR
0,1031
IDR LBP
14/08/2018
Selasa
9,6915
LBP IDR
0,1032
IDR LBP
15/08/2018
Rabu
9,6978
LBP IDR
0,1031
IDR LBP
16/08/2018
Kamis
9,6876
LBP IDR
0,1032
IDR LBP
17/08/2018
Jumat
9,6767
LBP IDR
0,1033
IDR LBP
20/08/2018
Senin
9,6826
LBP IDR
0,1033
IDR LBP
21/08/2018
Selasa
9,6814
LBP IDR
0,1033
IDR LBP
22/08/2018
Rabu
9,6793
LBP IDR
0,1033
IDR LBP
23/08/2018
Kamis
9,7066
LBP IDR
0,1030
IDR LBP
24/08/2018
Jumat
9,7145
LBP IDR
0,1029
IDR LBP
27/08/2018
Senin
9,6962
LBP IDR
0,1031
IDR LBP
28/08/2018
Selasa
9,6938
LBP IDR
0,1032
IDR LBP
29/08/2018
Rabu
9,7306
LBP IDR
0,1028
IDR LBP
30/08/2018
Kamis
9,7558
LBP IDR
0,1025
IDR LBP
31/08/2018
Jumat
9,7711
LBP IDR
0,1023
IDR LBP
03/09/2018
Senin
9,8243
LBP IDR
0,1018
IDR LBP
04/09/2018
Selasa
9,8967
LBP IDR
0,1010
IDR LBP
05/09/2018
Rabu
9,9567
LBP IDR
0,1004
IDR LBP
06/09/2018
Kamis
9,8860
LBP IDR
0,1012
IDR LBP
07/09/2018
Jumat
9,8744
LBP IDR
0,1013
IDR LBP
10/09/2018
Senin
9,8673
LBP IDR
0,1013
IDR LBP
11/09/2018
Selasa
9,8359
LBP IDR
0,1017
IDR LBP
12/09/2018
Rabu
9,8806
LBP IDR
0,1012
IDR LBP
13/09/2018
Kamis
9,8412
LBP IDR
0,1016
IDR LBP
14/09/2018
Jumat
9,8188
LBP IDR
0,1018
IDR LBP
17/09/2018
Senin
9,8784
LBP IDR
0,1012
IDR LBP
18/09/2018
Selasa
9,8938
LBP IDR
0,1011
IDR LBP
19/09/2018
Rabu
9,8745
LBP IDR
0,1013
IDR LBP
20/09/2018
Kamis
9,8479
LBP IDR
0,1015
IDR LBP
21/09/2018
Jumat
9,8193
LBP IDR
0,1018
IDR LBP
24/09/2018
Senin
9,8690
LBP IDR
0,1013
IDR LBP
25/09/2018
Selasa
9,8885
LBP IDR
0,1011
IDR LBP
28/09/2018
Jumat
9,8755
LBP IDR
0,1013
IDR LBP
01/10/2018
Senin
9,8906
LBP IDR
0,1011
IDR LBP
02/10/2018
Selasa
9,9781
LBP IDR
0,1002
IDR LBP
03/10/2018
Rabu
9,9998
LBP IDR
0,1000
IDR LBP
04/10/2018
Kamis
10,072
LBP IDR
0,09929
IDR LBP
05/10/2018
Jumat
10,079
LBP IDR
0,09922
IDR LBP
08/10/2018
Senin
10,121
LBP IDR
0,09881
IDR LBP
09/10/2018
Selasa
10,117
LBP IDR
0,09884
IDR LBP
10/10/2018
Rabu
10,086
LBP IDR
0,09915
IDR LBP
11/10/2018
Kamis
10,125
LBP IDR
0,09876
IDR LBP
12/10/2018
Jumat
10,077
LBP IDR
0,09923
IDR LBP
15/10/2018
Senin
10,106
LBP IDR
0,09895
IDR LBP
16/10/2018
Selasa
10,097
LBP IDR
0,09904
IDR LBP
17/10/2018
Rabu
10,071
LBP IDR
0,09929
IDR LBP
18/10/2018
Kamis
10,082
LBP IDR
0,09919
IDR LBP
19/10/2018
Jumat
10,083
LBP IDR
0,09918
IDR LBP
22/10/2018
Senin
10,074
LBP IDR
0,09927
IDR LBP
23/10/2018
Selasa
10,085
LBP IDR
0,09916
IDR LBP
24/10/2018
Rabu
10,071
LBP IDR
0,09930
IDR LBP
25/10/2018
Kamis
10,081
LBP IDR
0,09920
IDR LBP
26/10/2018
Jumat
10,095
LBP IDR
0,09906
IDR LBP
29/10/2018
Senin
10,102
LBP IDR
0,09899
IDR LBP
30/10/2018
Selasa
10,103
LBP IDR
0,09898
IDR LBP
31/10/2018
Rabu
10,096
LBP IDR
0,09905
IDR LBP
01/11/2018
Kamis
10,056
LBP IDR
0,09944
IDR LBP
02/11/2018
Jumat
9,9772
LBP IDR
0,1002
IDR LBP
05/11/2018
Senin
9,9409
LBP IDR
0,1006
IDR LBP
06/11/2018
Selasa
9,8107
LBP IDR
0,1019
IDR LBP
07/11/2018
Rabu
9,7338
LBP IDR
0,1027
IDR LBP
08/11/2018
Kamis
9,5998
LBP IDR
0,1042
IDR LBP
09/11/2018
Jumat
9,7412
LBP IDR
0,1027
IDR LBP
12/11/2018
Senin
9,8013
LBP IDR
0,1020
IDR LBP
13/11/2018
Selasa
9,8608
LBP IDR
0,1014
IDR LBP
14/11/2018
Rabu
9,7933
LBP IDR
0,1021
IDR LBP
15/11/2018
Kamis
9,7818
LBP IDR
0,1022
IDR LBP
16/11/2018
Jumat
9,6563
LBP IDR
0,1036
IDR LBP
19/11/2018
Senin
9,6955
LBP IDR
0,1031
IDR LBP
20/11/2018
Selasa
9,6767
LBP IDR
0,1033
IDR LBP
21/11/2018
Rabu
9,6693
LBP IDR
0,1034
IDR LBP
22/11/2018
Kamis
9,6673
LBP IDR
0,1034
IDR LBP
23/11/2018
Jumat
9,6416
LBP IDR
0,1037
IDR LBP
26/11/2018
Senin
9,6110
LBP IDR
0,1040
IDR LBP
27/11/2018
Selasa
9,6150
LBP IDR
0,1040
IDR LBP
28/11/2018
Rabu
9,6310
LBP IDR
0,1038
IDR LBP
29/11/2018
Kamis
9,5206
LBP IDR
0,1050
IDR LBP
30/11/2018
Jumat
9,4945
LBP IDR
0,1053
IDR LBP
03/12/2018
Senin
9,4408
LBP IDR
0,1059
IDR LBP
04/12/2018
Selasa
9,4723
LBP IDR
0,1056
IDR LBP
05/12/2018
Rabu
9,5662
LBP IDR
0,1045
IDR LBP
06/12/2018
Kamis
9,6634
LBP IDR
0,1035
IDR LBP
07/12/2018
Jumat
9,6013
LBP IDR
0,1042
IDR LBP
10/12/2018
Senin
9,6411
LBP IDR
0,1037
IDR LBP
11/12/2018
Selasa
9,7207
LBP IDR
0,1029
IDR LBP
12/12/2018
Rabu
9,6816
LBP IDR
0,1033
IDR LBP
13/12/2018
Kamis
9,6123
LBP IDR
0,1040
IDR LBP
14/12/2018
Jumat
9,6610
LBP IDR
0,1035
IDR LBP
17/12/2018
Senin
9,6915
LBP IDR
0,1032
IDR LBP
18/12/2018
Selasa
9,6105
LBP IDR
0,1041
IDR LBP
19/12/2018
Rabu
9,5536
LBP IDR
0,1047
IDR LBP
20/12/2018
Kamis
9,6016
LBP IDR
0,1041
IDR LBP
21/12/2018
Jumat
9,6147
LBP IDR
0,1040
IDR LBP
24/12/2018
Senin
9,6555
LBP IDR
0,1036
IDR LBP
25/12/2018
Selasa
9,6551
LBP IDR
0,1036
IDR LBP
26/12/2018
Rabu
9,6787
LBP IDR
0,1033
IDR LBP
27/12/2018
Kamis
9,6778
LBP IDR
0,1033
IDR LBP
28/12/2018
Jumat
9,6529
LBP IDR
0,1036
IDR LBP
31/12/2018
Senin
9,5923
LBP IDR
0,1043
IDR LBP