Beranda / Pound Lebanon / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 9,0088 (27/01/2020) rata-rata = 9,6413 maks = 11,086 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
9,2170
LBP IDR
0,1085
IDR LBP
02/01/2020
Kamis
9,2332
LBP IDR
0,1083
IDR LBP
03/01/2020
Jumat
9,2538
LBP IDR
0,1081
IDR LBP
06/01/2020
Senin
9,1824
LBP IDR
0,1089
IDR LBP
07/01/2020
Selasa
9,2694
LBP IDR
0,1079
IDR LBP
08/01/2020
Rabu
9,2490
LBP IDR
0,1081
IDR LBP
09/01/2020
Kamis
9,2301
LBP IDR
0,1083
IDR LBP
10/01/2020
Jumat
9,1971
LBP IDR
0,1087
IDR LBP
13/01/2020
Senin
9,1099
LBP IDR
0,1098
IDR LBP
14/01/2020
Selasa
9,0557
LBP IDR
0,1104
IDR LBP
15/01/2020
Rabu
9,0616
LBP IDR
0,1104
IDR LBP
16/01/2020
Kamis
9,0572
LBP IDR
0,1104
IDR LBP
17/01/2020
Jumat
9,0774
LBP IDR
0,1102
IDR LBP
20/01/2020
Senin
9,0697
LBP IDR
0,1103
IDR LBP
21/01/2020
Selasa
9,0285
LBP IDR
0,1108
IDR LBP
22/01/2020
Rabu
9,0755
LBP IDR
0,1102
IDR LBP
23/01/2020
Kamis
9,0408
LBP IDR
0,1106
IDR LBP
24/01/2020
Jumat
9,0856
LBP IDR
0,1101
IDR LBP
27/01/2020
Senin
9,0088
LBP IDR
0,1110
IDR LBP
28/01/2020
Selasa
9,0293
LBP IDR
0,1108
IDR LBP
29/01/2020
Rabu
9,0541
LBP IDR
0,1104
IDR LBP
30/01/2020
Kamis
9,0293
LBP IDR
0,1108
IDR LBP
31/01/2020
Jumat
9,0452
LBP IDR
0,1106
IDR LBP
03/02/2020
Senin
9,0357
LBP IDR
0,1107
IDR LBP
04/02/2020
Selasa
9,1205
LBP IDR
0,1096
IDR LBP
05/02/2020
Rabu
9,1238
LBP IDR
0,1096
IDR LBP
06/02/2020
Kamis
9,0872
LBP IDR
0,1100
IDR LBP
07/02/2020
Jumat
9,0731
LBP IDR
0,1102
IDR LBP
10/02/2020
Senin
9,0766
LBP IDR
0,1102
IDR LBP
11/02/2020
Selasa
9,1113
LBP IDR
0,1098
IDR LBP
12/02/2020
Rabu
9,0634
LBP IDR
0,1103
IDR LBP
13/02/2020
Kamis
9,0928
LBP IDR
0,1100
IDR LBP
14/02/2020
Jumat
9,0877
LBP IDR
0,1100
IDR LBP
17/02/2020
Senin
9,0632
LBP IDR
0,1103
IDR LBP
18/02/2020
Selasa
9,0645
LBP IDR
0,1103
IDR LBP
19/02/2020
Rabu
9,0856
LBP IDR
0,1101
IDR LBP
20/02/2020
Kamis
9,0791
LBP IDR
0,1101
IDR LBP
21/02/2020
Jumat
9,0917
LBP IDR
0,1100
IDR LBP
24/02/2020
Senin
9,1232
LBP IDR
0,1096
IDR LBP
25/02/2020
Selasa
9,1856
LBP IDR
0,1089
IDR LBP
26/02/2020
Rabu
9,1664
LBP IDR
0,1091
IDR LBP
27/02/2020
Kamis
9,1961
LBP IDR
0,1087
IDR LBP
28/02/2020
Jumat
9,2295
LBP IDR
0,1083
IDR LBP
02/03/2020
Senin
9,4396
LBP IDR
0,1059
IDR LBP
03/03/2020
Selasa
9,4695
LBP IDR
0,1056
IDR LBP
04/03/2020
Rabu
9,4540
LBP IDR
0,1058
IDR LBP
05/03/2020
Kamis
9,3493
LBP IDR
0,1070
IDR LBP
06/03/2020
Jumat
9,2886
LBP IDR
0,1077
IDR LBP
09/03/2020
Senin
9,3656
LBP IDR
0,1068
IDR LBP
10/03/2020
Selasa
9,6092
LBP IDR
0,1041
IDR LBP
11/03/2020
Rabu
9,5436
LBP IDR
0,1048
IDR LBP
12/03/2020
Kamis
9,5953
LBP IDR
0,1042
IDR LBP
13/03/2020
Jumat
9,7017
LBP IDR
0,1031
IDR LBP
16/03/2020
Senin
9,7882
LBP IDR
0,1022
IDR LBP
17/03/2020
Selasa
10,043
LBP IDR
0,09957
IDR LBP
18/03/2020
Rabu
10,075
LBP IDR
0,09926
IDR LBP
19/03/2020
Kamis
10,258
LBP IDR
0,09749
IDR LBP
20/03/2020
Jumat
10,585
LBP IDR
0,09447
IDR LBP
23/03/2020
Senin
11,086
LBP IDR
0,09020
IDR LBP
24/03/2020
Selasa
10,843
LBP IDR
0,09222
IDR LBP
25/03/2020
Rabu
10,735
LBP IDR
0,09316
IDR LBP
26/03/2020
Kamis
10,745
LBP IDR
0,09306
IDR LBP
27/03/2020
Jumat
10,717
LBP IDR
0,09331
IDR LBP
30/03/2020
Senin
10,869
LBP IDR
0,09200
IDR LBP
31/03/2020
Selasa
10,889
LBP IDR
0,09183
IDR LBP
01/04/2020
Rabu
10,826
LBP IDR
0,09237
IDR LBP
02/04/2020
Kamis
10,939
LBP IDR
0,09142
IDR LBP
03/04/2020
Jumat
11,048
LBP IDR
0,09052
IDR LBP
06/04/2020
Senin
10,895
LBP IDR
0,09179
IDR LBP
07/04/2020
Selasa
10,810
LBP IDR
0,09251
IDR LBP
08/04/2020
Rabu
10,735
LBP IDR
0,09316
IDR LBP
09/04/2020
Kamis
10,741
LBP IDR
0,09310
IDR LBP
10/04/2020
Jumat
10,417
LBP IDR
0,09600
IDR LBP
13/04/2020
Senin
10,444
LBP IDR
0,09575
IDR LBP
14/04/2020
Selasa
10,411
LBP IDR
0,09605
IDR LBP
15/04/2020
Rabu
10,402
LBP IDR
0,09614
IDR LBP
16/04/2020
Kamis
10,355
LBP IDR
0,09658
IDR LBP
17/04/2020
Jumat
10,417
LBP IDR
0,09600
IDR LBP
20/04/2020
Senin
10,207
LBP IDR
0,09797
IDR LBP
21/04/2020
Selasa
10,256
LBP IDR
0,09751
IDR LBP
22/04/2020
Rabu
10,215
LBP IDR
0,09790
IDR LBP
23/04/2020
Kamis
10,340
LBP IDR
0,09671
IDR LBP
24/04/2020
Jumat
10,210
LBP IDR
0,09794
IDR LBP
27/04/2020
Senin
10,209
LBP IDR
0,09795
IDR LBP
28/04/2020
Selasa
10,180
LBP IDR
0,09824
IDR LBP
29/04/2020
Rabu
10,261
LBP IDR
0,09746
IDR LBP
30/04/2020
Kamis
9,8673
LBP IDR
0,1013
IDR LBP
01/05/2020
Jumat
9,7719
LBP IDR
0,1023
IDR LBP
04/05/2020
Senin
9,8134
LBP IDR
0,1019
IDR LBP
05/05/2020
Selasa
10,105
LBP IDR
0,09896
IDR LBP
06/05/2020
Rabu
10,037
LBP IDR
0,09963
IDR LBP
07/05/2020
Kamis
9,9912
LBP IDR
0,1001
IDR LBP
08/05/2020
Jumat
9,9339
LBP IDR
0,1007
IDR LBP
11/05/2020
Senin
9,9192
LBP IDR
0,1008
IDR LBP
12/05/2020
Selasa
9,8640
LBP IDR
0,1014
IDR LBP
13/05/2020
Rabu
9,8596
LBP IDR
0,1014
IDR LBP
14/05/2020
Kamis
9,9319
LBP IDR
0,1007
IDR LBP
15/05/2020
Jumat
9,8571
LBP IDR
0,1015
IDR LBP
18/05/2020
Senin
9,8526
LBP IDR
0,1015
IDR LBP
19/05/2020
Selasa
9,7124
LBP IDR
0,1030
IDR LBP
20/05/2020
Rabu
9,8065
LBP IDR
0,1020
IDR LBP
21/05/2020
Kamis
9,7309
LBP IDR
0,1028
IDR LBP
22/05/2020
Jumat
9,8291
LBP IDR
0,1017
IDR LBP
25/05/2020
Senin
9,7603
LBP IDR
0,1025
IDR LBP
26/05/2020
Selasa
9,7081
LBP IDR
0,1030
IDR LBP
27/05/2020
Rabu
9,7311
LBP IDR
0,1028
IDR LBP
28/05/2020
Kamis
9,7687
LBP IDR
0,1024
IDR LBP
29/05/2020
Jumat
9,6485
LBP IDR
0,1036
IDR LBP
01/06/2020
Senin
9,7095
LBP IDR
0,1030
IDR LBP
02/06/2020
Selasa
9,6401
LBP IDR
0,1037
IDR LBP
03/06/2020
Rabu
9,5305
LBP IDR
0,1049
IDR LBP
04/06/2020
Kamis
9,3454
LBP IDR
0,1070
IDR LBP
05/06/2020
Jumat
9,2473
LBP IDR
0,1081
IDR LBP
08/06/2020
Senin
9,2472
LBP IDR
0,1081
IDR LBP
09/06/2020
Selasa
9,2062
LBP IDR
0,1086
IDR LBP
10/06/2020
Rabu
9,1470
LBP IDR
0,1093
IDR LBP
11/06/2020
Kamis
9,3007
LBP IDR
0,1075
IDR LBP
12/06/2020
Jumat
9,3529
LBP IDR
0,1069
IDR LBP
15/06/2020
Senin
9,4212
LBP IDR
0,1061
IDR LBP
16/06/2020
Selasa
9,3059
LBP IDR
0,1075
IDR LBP
17/06/2020
Rabu
9,4018
LBP IDR
0,1064
IDR LBP
18/06/2020
Kamis
9,3309
LBP IDR
0,1072
IDR LBP
19/06/2020
Jumat
9,3874
LBP IDR
0,1065
IDR LBP
22/06/2020
Senin
9,3442
LBP IDR
0,1070
IDR LBP
23/06/2020
Selasa
9,3457
LBP IDR
0,1070
IDR LBP
24/06/2020
Rabu
9,3815
LBP IDR
0,1066
IDR LBP
25/06/2020
Kamis
9,4564
LBP IDR
0,1057
IDR LBP
26/06/2020
Jumat
9,3874
LBP IDR
0,1065
IDR LBP
29/06/2020
Senin
9,3828
LBP IDR
0,1066
IDR LBP
30/06/2020
Selasa
9,5151
LBP IDR
0,1051
IDR LBP
01/07/2020
Rabu
9,4608
LBP IDR
0,1057
IDR LBP
02/07/2020
Kamis
9,4006
LBP IDR
0,1064
IDR LBP
03/07/2020
Jumat
9,5764
LBP IDR
0,1044
IDR LBP
06/07/2020
Senin
9,5729
LBP IDR
0,1045
IDR LBP
07/07/2020
Selasa
9,6274
LBP IDR
0,1039
IDR LBP
08/07/2020
Rabu
9,5647
LBP IDR
0,1046
IDR LBP
09/07/2020
Kamis
9,5252
LBP IDR
0,1050
IDR LBP
10/07/2020
Jumat
9,5732
LBP IDR
0,1045
IDR LBP
13/07/2020
Senin
9,5440
LBP IDR
0,1048
IDR LBP
14/07/2020
Selasa
9,5349
LBP IDR
0,1049
IDR LBP
15/07/2020
Rabu
9,5268
LBP IDR
0,1050
IDR LBP
16/07/2020
Kamis
9,7159
LBP IDR
0,1029
IDR LBP
17/07/2020
Jumat
9,6734
LBP IDR
0,1034
IDR LBP
20/07/2020
Senin
9,7267
LBP IDR
0,1028
IDR LBP
21/07/2020
Selasa
9,8204
LBP IDR
0,1018
IDR LBP
22/07/2020
Rabu
9,6669
LBP IDR
0,1034
IDR LBP
23/07/2020
Kamis
9,7040
LBP IDR
0,1031
IDR LBP
24/07/2020
Jumat
9,6737
LBP IDR
0,1034
IDR LBP
27/07/2020
Senin
9,5743
LBP IDR
0,1044
IDR LBP
28/07/2020
Selasa
9,6228
LBP IDR
0,1039
IDR LBP
29/07/2020
Rabu
9,6353
LBP IDR
0,1038
IDR LBP
30/07/2020
Kamis
9,6404
LBP IDR
0,1037
IDR LBP
31/07/2020
Jumat
9,6010
LBP IDR
0,1042
IDR LBP
03/08/2020
Senin
9,7879
LBP IDR
0,1022
IDR LBP
04/08/2020
Selasa
9,6675
LBP IDR
0,1034
IDR LBP
05/08/2020
Rabu
9,6455
LBP IDR
0,1037
IDR LBP
06/08/2020
Kamis
9,6451
LBP IDR
0,1037
IDR LBP
07/08/2020
Jumat
9,6912
LBP IDR
0,1032
IDR LBP
10/08/2020
Senin
9,7646
LBP IDR
0,1024
IDR LBP
11/08/2020
Selasa
9,6750
LBP IDR
0,1034
IDR LBP
12/08/2020
Rabu
9,7483
LBP IDR
0,1026
IDR LBP
13/08/2020
Kamis
9,7379
LBP IDR
0,1027
IDR LBP
14/08/2020
Jumat
9,8255
LBP IDR
0,1018
IDR LBP
17/08/2020
Senin
9,7785
LBP IDR
0,1023
IDR LBP
18/08/2020
Selasa
9,7722
LBP IDR
0,1023
IDR LBP
19/08/2020
Rabu
9,8172
LBP IDR
0,1019
IDR LBP
20/08/2020
Kamis
9,8795
LBP IDR
0,1012
IDR LBP
21/08/2020
Jumat
9,8321
LBP IDR
0,1017
IDR LBP
24/08/2020
Senin
9,7746
LBP IDR
0,1023
IDR LBP
25/08/2020
Selasa
9,7369
LBP IDR
0,1027
IDR LBP
26/08/2020
Rabu
9,7251
LBP IDR
0,1028
IDR LBP
27/08/2020
Kamis
9,7417
LBP IDR
0,1027
IDR LBP
28/08/2020
Jumat
9,6436
LBP IDR
0,1037
IDR LBP
31/08/2020
Senin
9,6895
LBP IDR
0,1032
IDR LBP
01/09/2020
Selasa
9,6053
LBP IDR
0,1041
IDR LBP
02/09/2020
Rabu
9,7676
LBP IDR
0,1024
IDR LBP
03/09/2020
Kamis
9,8213
LBP IDR
0,1018
IDR LBP
04/09/2020
Jumat
9,7713
LBP IDR
0,1023
IDR LBP
07/09/2020
Senin
9,8062
LBP IDR
0,1020
IDR LBP
08/09/2020
Selasa
9,7934
LBP IDR
0,1021
IDR LBP
09/09/2020
Rabu
9,8444
LBP IDR
0,1016
IDR LBP
10/09/2020
Kamis
9,7392
LBP IDR
0,1027
IDR LBP
11/09/2020
Jumat
9,8357
LBP IDR
0,1017
IDR LBP
14/09/2020
Senin
9,8648
LBP IDR
0,1014
IDR LBP
15/09/2020
Selasa
9,8494
LBP IDR
0,1015
IDR LBP
16/09/2020
Rabu
9,8721
LBP IDR
0,1013
IDR LBP
17/09/2020
Kamis
9,8990
LBP IDR
0,1010
IDR LBP
18/09/2020
Jumat
9,8028
LBP IDR
0,1020
IDR LBP
21/09/2020
Senin
9,8187
LBP IDR
0,1018
IDR LBP
22/09/2020
Selasa
9,7731
LBP IDR
0,1023
IDR LBP
23/09/2020
Rabu
9,8522
LBP IDR
0,1015
IDR LBP
24/09/2020
Kamis
9,8823
LBP IDR
0,1012
IDR LBP
25/09/2020
Jumat
9,8759
LBP IDR
0,1013
IDR LBP
28/09/2020
Senin
9,8506
LBP IDR
0,1015
IDR LBP
29/09/2020
Selasa
9,8519
LBP IDR
0,1015
IDR LBP
30/09/2020
Rabu
9,8701
LBP IDR
0,1013
IDR LBP
01/10/2020
Kamis
9,8430
LBP IDR
0,1016
IDR LBP
02/10/2020
Jumat
9,8661
LBP IDR
0,1014
IDR LBP
05/10/2020
Senin
9,8269
LBP IDR
0,1018
IDR LBP
06/10/2020
Selasa
9,7959
LBP IDR
0,1021
IDR LBP
07/10/2020
Rabu
9,7885
LBP IDR
0,1022
IDR LBP
08/10/2020
Kamis
9,7566
LBP IDR
0,1025
IDR LBP
09/10/2020
Jumat
9,7239
LBP IDR
0,1028
IDR LBP
12/10/2020
Senin
9,7563
LBP IDR
0,1025
IDR LBP
13/10/2020
Selasa
9,7549
LBP IDR
0,1025
IDR LBP
14/10/2020
Rabu
9,8080
LBP IDR
0,1020
IDR LBP
15/10/2020
Kamis
9,7711
LBP IDR
0,1023
IDR LBP
16/10/2020
Jumat
9,7454
LBP IDR
0,1026
IDR LBP
19/10/2020
Senin
9,7111
LBP IDR
0,1030
IDR LBP
20/10/2020
Selasa
9,7092
LBP IDR
0,1030
IDR LBP
21/10/2020
Rabu
9,6842
LBP IDR
0,1033
IDR LBP
22/10/2020
Kamis
9,7307
LBP IDR
0,1028
IDR LBP
23/10/2020
Jumat
9,7106
LBP IDR
0,1030
IDR LBP
26/10/2020
Senin
9,7429
LBP IDR
0,1026
IDR LBP
27/10/2020
Selasa
9,7241
LBP IDR
0,1028
IDR LBP
28/10/2020
Rabu
9,7727
LBP IDR
0,1023
IDR LBP
29/10/2020
Kamis
9,7166
LBP IDR
0,1029
IDR LBP
30/10/2020
Jumat
9,7266
LBP IDR
0,1028
IDR LBP
02/11/2020
Senin
9,7224
LBP IDR
0,1029
IDR LBP
03/11/2020
Selasa
9,6730
LBP IDR
0,1034
IDR LBP
04/11/2020
Rabu
9,6853
LBP IDR
0,1032
IDR LBP
05/11/2020
Kamis
9,5745
LBP IDR
0,1044
IDR LBP
06/11/2020
Jumat
9,4943
LBP IDR
0,1053
IDR LBP
09/11/2020
Senin
9,4247
LBP IDR
0,1061
IDR LBP
10/11/2020
Selasa
9,4127
LBP IDR
0,1062
IDR LBP
11/11/2020
Rabu
9,3329
LBP IDR
0,1071
IDR LBP
12/11/2020
Kamis
9,3102
LBP IDR
0,1074
IDR LBP
13/11/2020
Jumat
9,3878
LBP IDR
0,1065
IDR LBP
16/11/2020
Senin
9,3794
LBP IDR
0,1066
IDR LBP
17/11/2020
Selasa
9,3238
LBP IDR
0,1073
IDR LBP
18/11/2020
Rabu
9,3234
LBP IDR
0,1073
IDR LBP
19/11/2020
Kamis
9,3925
LBP IDR
0,1065
IDR LBP
20/11/2020
Jumat
9,3779
LBP IDR
0,1066
IDR LBP
23/11/2020
Senin
9,3794
LBP IDR
0,1066
IDR LBP
24/11/2020
Selasa
9,4034
LBP IDR
0,1063
IDR LBP
25/11/2020
Rabu
9,3677
LBP IDR
0,1067
IDR LBP
26/11/2020
Kamis
9,3596
LBP IDR
0,1068
IDR LBP
27/11/2020
Jumat
9,3374
LBP IDR
0,1071
IDR LBP
30/11/2020
Senin
9,2983
LBP IDR
0,1075
IDR LBP
01/12/2020
Selasa
9,3824
LBP IDR
0,1066
IDR LBP
02/12/2020
Rabu
9,3114
LBP IDR
0,1074
IDR LBP
03/12/2020
Kamis
9,3206
LBP IDR
0,1073
IDR LBP
04/12/2020
Jumat
9,3453
LBP IDR
0,1070
IDR LBP
07/12/2020
Senin
9,4028
LBP IDR
0,1064
IDR LBP
08/12/2020
Selasa
9,3662
LBP IDR
0,1068
IDR LBP
09/12/2020
Rabu
9,3500
LBP IDR
0,1070
IDR LBP
10/12/2020
Kamis
9,3352
LBP IDR
0,1071
IDR LBP
11/12/2020
Jumat
9,3344
LBP IDR
0,1071
IDR LBP
14/12/2020
Senin
9,3183
LBP IDR
0,1073
IDR LBP
15/12/2020
Selasa
9,3475
LBP IDR
0,1070
IDR LBP
16/12/2020
Rabu
9,3385
LBP IDR
0,1071
IDR LBP
17/12/2020
Kamis
9,3434
LBP IDR
0,1070
IDR LBP
18/12/2020
Jumat
9,3438
LBP IDR
0,1070
IDR LBP
21/12/2020
Senin
9,4424
LBP IDR
0,1059
IDR LBP
22/12/2020
Selasa
9,3219
LBP IDR
0,1073
IDR LBP
23/12/2020
Rabu
9,4709
LBP IDR
0,1056
IDR LBP
24/12/2020
Kamis
9,4137
LBP IDR
0,1062
IDR LBP
25/12/2020
Jumat
9,4378
LBP IDR
0,1060
IDR LBP
28/12/2020
Senin
9,4060
LBP IDR
0,1063
IDR LBP
29/12/2020
Selasa
9,3479
LBP IDR
0,1070
IDR LBP
30/12/2020
Rabu
9,3499
LBP IDR
0,1070
IDR LBP
31/12/2020
Kamis
9,3147
LBP IDR
0,1074
IDR LBP