Beranda / Pound Lebanon / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 9,7137 (01/05/2023) rata-rata = 10,110 maks = 10,582 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
10,331
LBP IDR
0,09679
IDR LBP
03/01/2023
Selasa
10,372
LBP IDR
0,09642
IDR LBP
04/01/2023
Rabu
10,330
LBP IDR
0,09680
IDR LBP
05/01/2023
Kamis
10,347
LBP IDR
0,09664
IDR LBP
06/01/2023
Jumat
10,405
LBP IDR
0,09611
IDR LBP
09/01/2023
Senin
10,346
LBP IDR
0,09666
IDR LBP
10/01/2023
Selasa
10,298
LBP IDR
0,09711
IDR LBP
11/01/2023
Rabu
10,255
LBP IDR
0,09751
IDR LBP
12/01/2023
Kamis
10,126
LBP IDR
0,09876
IDR LBP
13/01/2023
Jumat
10,058
LBP IDR
0,09943
IDR LBP
16/01/2023
Senin
10,002
LBP IDR
0,09998
IDR LBP
17/01/2023
Selasa
10,084
LBP IDR
0,09916
IDR LBP
18/01/2023
Rabu
9,9715
LBP IDR
0,1003
IDR LBP
19/01/2023
Kamis
10,050
LBP IDR
0,09950
IDR LBP
20/01/2023
Jumat
10,011
LBP IDR
0,09989
IDR LBP
23/01/2023
Senin
9,9535
LBP IDR
0,1005
IDR LBP
24/01/2023
Selasa
9,9316
LBP IDR
0,1007
IDR LBP
25/01/2023
Rabu
9,9349
LBP IDR
0,1007
IDR LBP
26/01/2023
Kamis
9,9290
LBP IDR
0,1007
IDR LBP
27/01/2023
Jumat
9,9407
LBP IDR
0,1006
IDR LBP
30/01/2023
Senin
9,9260
LBP IDR
0,1007
IDR LBP
31/01/2023
Selasa
9,9884
LBP IDR
0,1001
IDR LBP
01/02/2023
Rabu
9,9241
LBP IDR
0,1008
IDR LBP
02/02/2023
Kamis
9,8860
LBP IDR
0,1012
IDR LBP
03/02/2023
Jumat
9,8859
LBP IDR
0,1012
IDR LBP
06/02/2023
Senin
10,081
LBP IDR
0,09920
IDR LBP
07/02/2023
Selasa
10,064
LBP IDR
0,09937
IDR LBP
08/02/2023
Rabu
10,030
LBP IDR
0,09970
IDR LBP
09/02/2023
Kamis
10,019
LBP IDR
0,09981
IDR LBP
10/02/2023
Jumat
10,083
LBP IDR
0,09918
IDR LBP
13/02/2023
Senin
10,116
LBP IDR
0,09885
IDR LBP
14/02/2023
Selasa
10,050
LBP IDR
0,09951
IDR LBP
15/02/2023
Rabu
10,090
LBP IDR
0,09910
IDR LBP
16/02/2023
Kamis
10,023
LBP IDR
0,09977
IDR LBP
17/02/2023
Jumat
10,084
LBP IDR
0,09917
IDR LBP
20/02/2023
Senin
10,055
LBP IDR
0,09946
IDR LBP
21/02/2023
Selasa
10,073
LBP IDR
0,09927
IDR LBP
22/02/2023
Rabu
10,086
LBP IDR
0,09915
IDR LBP
23/02/2023
Kamis
10,089
LBP IDR
0,09912
IDR LBP
24/02/2023
Jumat
10,096
LBP IDR
0,09904
IDR LBP
27/02/2023
Senin
10,131
LBP IDR
0,09871
IDR LBP
28/02/2023
Selasa
10,134
LBP IDR
0,09867
IDR LBP
01/03/2023
Rabu
10,114
LBP IDR
0,09887
IDR LBP
02/03/2023
Kamis
10,165
LBP IDR
0,09838
IDR LBP
03/03/2023
Jumat
10,173
LBP IDR
0,09830
IDR LBP
06/03/2023
Senin
10,170
LBP IDR
0,09833
IDR LBP
07/03/2023
Selasa
10,207
LBP IDR
0,09797
IDR LBP
08/03/2023
Rabu
10,245
LBP IDR
0,09761
IDR LBP
09/03/2023
Kamis
10,244
LBP IDR
0,09762
IDR LBP
10/03/2023
Jumat
10,264
LBP IDR
0,09743
IDR LBP
13/03/2023
Senin
10,223
LBP IDR
0,09782
IDR LBP
14/03/2023
Selasa
10,204
LBP IDR
0,09800
IDR LBP
15/03/2023
Rabu
10,272
LBP IDR
0,09735
IDR LBP
16/03/2023
Kamis
10,234
LBP IDR
0,09772
IDR LBP
17/03/2023
Jumat
10,207
LBP IDR
0,09797
IDR LBP
20/03/2023
Senin
10,184
LBP IDR
0,09820
IDR LBP
21/03/2023
Selasa
10,171
LBP IDR
0,09832
IDR LBP
22/03/2023
Rabu
10,133
LBP IDR
0,09869
IDR LBP
23/03/2023
Kamis
10,030
LBP IDR
0,09970
IDR LBP
24/03/2023
Jumat
10,071
LBP IDR
0,09930
IDR LBP
27/03/2023
Senin
10,043
LBP IDR
0,09957
IDR LBP
28/03/2023
Selasa
10,008
LBP IDR
0,09992
IDR LBP
29/03/2023
Rabu
9,9875
LBP IDR
0,1001
IDR LBP
30/03/2023
Kamis
9,9797
LBP IDR
0,1002
IDR LBP
31/03/2023
Jumat
9,9366
LBP IDR
0,1006
IDR LBP
03/04/2023
Senin
9,9393
LBP IDR
0,1006
IDR LBP
04/04/2023
Selasa
9,8808
LBP IDR
0,1012
IDR LBP
05/04/2023
Rabu
9,9084
LBP IDR
0,1009
IDR LBP
06/04/2023
Kamis
9,9050
LBP IDR
0,1010
IDR LBP
07/04/2023
Jumat
9,9088
LBP IDR
0,1009
IDR LBP
10/04/2023
Senin
9,9029
LBP IDR
0,1010
IDR LBP
11/04/2023
Selasa
9,8906
LBP IDR
0,1011
IDR LBP
12/04/2023
Rabu
9,8726
LBP IDR
0,1013
IDR LBP
13/04/2023
Kamis
9,7737
LBP IDR
0,1023
IDR LBP
14/04/2023
Jumat
9,7653
LBP IDR
0,1024
IDR LBP
17/04/2023
Senin
9,8464
LBP IDR
0,1016
IDR LBP
18/04/2023
Selasa
9,8621
LBP IDR
0,1014
IDR LBP
19/04/2023
Rabu
9,9370
LBP IDR
0,1006
IDR LBP
20/04/2023
Kamis
9,9273
LBP IDR
0,1007
IDR LBP
21/04/2023
Jumat
9,9318
LBP IDR
0,1007
IDR LBP
24/04/2023
Senin
9,9236
LBP IDR
0,1008
IDR LBP
25/04/2023
Selasa
9,9070
LBP IDR
0,1009
IDR LBP
26/04/2023
Rabu
9,8457
LBP IDR
0,1016
IDR LBP
27/04/2023
Kamis
9,7593
LBP IDR
0,1025
IDR LBP
28/04/2023
Jumat
9,7293
LBP IDR
0,1028
IDR LBP
01/05/2023
Senin
9,7137
LBP IDR
0,1029
IDR LBP
02/05/2023
Selasa
9,7669
LBP IDR
0,1024
IDR LBP
03/05/2023
Rabu
9,7424
LBP IDR
0,1026
IDR LBP
04/05/2023
Kamis
9,7512
LBP IDR
0,1026
IDR LBP
05/05/2023
Jumat
9,7299
LBP IDR
0,1028
IDR LBP
08/05/2023
Senin
9,7673
LBP IDR
0,1024
IDR LBP
09/05/2023
Selasa
9,7773
LBP IDR
0,1023
IDR LBP
10/05/2023
Rabu
9,7657
LBP IDR
0,1024
IDR LBP
11/05/2023
Kamis
9,7595
LBP IDR
0,1025
IDR LBP
12/05/2023
Jumat
9,8261
LBP IDR
0,1018
IDR LBP
15/05/2023
Senin
9,8221
LBP IDR
0,1018
IDR LBP
16/05/2023
Selasa
9,8320
LBP IDR
0,1017
IDR LBP
17/05/2023
Rabu
9,8731
LBP IDR
0,1013
IDR LBP
18/05/2023
Kamis
9,8770
LBP IDR
0,1012
IDR LBP
19/05/2023
Jumat
9,8993
LBP IDR
0,1010
IDR LBP
22/05/2023
Senin
9,8647
LBP IDR
0,1014
IDR LBP
23/05/2023
Selasa
9,8760
LBP IDR
0,1013
IDR LBP
24/05/2023
Rabu
9,8862
LBP IDR
0,1012
IDR LBP
25/05/2023
Kamis
9,9170
LBP IDR
0,1008
IDR LBP
26/05/2023
Jumat
9,9319
LBP IDR
0,1007
IDR LBP
29/05/2023
Senin
9,9266
LBP IDR
0,1007
IDR LBP
30/05/2023
Selasa
9,9430
LBP IDR
0,1006
IDR LBP
31/05/2023
Rabu
9,9490
LBP IDR
0,1005
IDR LBP
01/06/2023
Kamis
9,9051
LBP IDR
0,1010
IDR LBP
02/06/2023
Jumat
9,8317
LBP IDR
0,1017
IDR LBP
05/06/2023
Senin
9,8624
LBP IDR
0,1014
IDR LBP
06/06/2023
Selasa
9,8647
LBP IDR
0,1014
IDR LBP
07/06/2023
Rabu
9,8544
LBP IDR
0,1015
IDR LBP
08/06/2023
Kamis
9,8779
LBP IDR
0,1012
IDR LBP
09/06/2023
Jumat
9,8592
LBP IDR
0,1014
IDR LBP
12/06/2023
Senin
9,8593
LBP IDR
0,1014
IDR LBP
13/06/2023
Selasa
9,8674
LBP IDR
0,1013
IDR LBP
14/06/2023
Rabu
9,8683
LBP IDR
0,1013
IDR LBP
15/06/2023
Kamis
9,9350
LBP IDR
0,1007
IDR LBP
16/06/2023
Jumat
9,9126
LBP IDR
0,1009
IDR LBP
19/06/2023
Senin
9,9515
LBP IDR
0,1005
IDR LBP
20/06/2023
Selasa
9,9608
LBP IDR
0,1004
IDR LBP
21/06/2023
Rabu
9,9170
LBP IDR
0,1008
IDR LBP
22/06/2023
Kamis
9,9215
LBP IDR
0,1008
IDR LBP
23/06/2023
Jumat
9,9603
LBP IDR
0,1004
IDR LBP
26/06/2023
Senin
9,9881
LBP IDR
0,1001
IDR LBP
27/06/2023
Selasa
9,9535
LBP IDR
0,1005
IDR LBP
28/06/2023
Rabu
9,9417
LBP IDR
0,1006
IDR LBP
29/06/2023
Kamis
9,9437
LBP IDR
0,1006
IDR LBP
30/06/2023
Jumat
9,9989
LBP IDR
0,1000
IDR LBP
03/07/2023
Senin
9,9780
LBP IDR
0,1002
IDR LBP
04/07/2023
Selasa
9,9566
LBP IDR
0,1004
IDR LBP
05/07/2023
Rabu
9,9693
LBP IDR
0,1003
IDR LBP
06/07/2023
Kamis
9,9959
LBP IDR
0,1000
IDR LBP
07/07/2023
Jumat
10,059
LBP IDR
0,09942
IDR LBP
10/07/2023
Senin
10,083
LBP IDR
0,09918
IDR LBP
11/07/2023
Selasa
10,062
LBP IDR
0,09938
IDR LBP
12/07/2023
Rabu
9,9996
LBP IDR
0,1000
IDR LBP
13/07/2023
Kamis
9,9158
LBP IDR
0,1008
IDR LBP
14/07/2023
Jumat
9,9303
LBP IDR
0,1007
IDR LBP
17/07/2023
Senin
9,9571
LBP IDR
0,1004
IDR LBP
18/07/2023
Selasa
9,9436
LBP IDR
0,1006
IDR LBP
19/07/2023
Rabu
9,9549
LBP IDR
0,1005
IDR LBP
20/07/2023
Kamis
9,9359
LBP IDR
0,1006
IDR LBP
21/07/2023
Jumat
9,9634
LBP IDR
0,1004
IDR LBP
24/07/2023
Senin
9,9825
LBP IDR
0,1002
IDR LBP
25/07/2023
Selasa
9,9679
LBP IDR
0,1003
IDR LBP
26/07/2023
Rabu
9,9849
LBP IDR
0,1002
IDR LBP
27/07/2023
Kamis
9,9535
LBP IDR
0,1005
IDR LBP
28/07/2023
Jumat
10,021
LBP IDR
0,09979
IDR LBP
31/07/2023
Senin
10,002
LBP IDR
0,09998
IDR LBP
01/08/2023
Selasa
10,029
LBP IDR
0,09971
IDR LBP
02/08/2023
Rabu
10,063
LBP IDR
0,09937
IDR LBP
03/08/2023
Kamis
10,060
LBP IDR
0,09940
IDR LBP
04/08/2023
Jumat
10,073
LBP IDR
0,09928
IDR LBP
07/08/2023
Senin
10,078
LBP IDR
0,09922
IDR LBP
08/08/2023
Selasa
10,106
LBP IDR
0,09895
IDR LBP
09/08/2023
Rabu
10,077
LBP IDR
0,09924
IDR LBP
10/08/2023
Kamis
10,069
LBP IDR
0,09931
IDR LBP
11/08/2023
Jumat
10,118
LBP IDR
0,09883
IDR LBP
14/08/2023
Senin
10,153
LBP IDR
0,09849
IDR LBP
15/08/2023
Selasa
10,174
LBP IDR
0,09829
IDR LBP
16/08/2023
Rabu
10,136
LBP IDR
0,09865
IDR LBP
17/08/2023
Kamis
10,175
LBP IDR
0,09828
IDR LBP
18/08/2023
Jumat
10,165
LBP IDR
0,09838
IDR LBP
21/08/2023
Senin
10,167
LBP IDR
0,09836
IDR LBP
22/08/2023
Selasa
10,166
LBP IDR
0,09837
IDR LBP
23/08/2023
Rabu
10,150
LBP IDR
0,09852
IDR LBP
24/08/2023
Kamis
10,113
LBP IDR
0,09888
IDR LBP
25/08/2023
Jumat
10,149
LBP IDR
0,09853
IDR LBP
28/08/2023
Senin
10,145
LBP IDR
0,09857
IDR LBP
29/08/2023
Selasa
10,120
LBP IDR
0,09882
IDR LBP
30/08/2023
Rabu
10,086
LBP IDR
0,09915
IDR LBP
31/08/2023
Kamis
10,105
LBP IDR
0,09896
IDR LBP
01/09/2023
Jumat
10,104
LBP IDR
0,09897
IDR LBP
04/09/2023
Senin
10,088
LBP IDR
0,09912
IDR LBP
05/09/2023
Selasa
10,131
LBP IDR
0,09871
IDR LBP
06/09/2023
Rabu
10,153
LBP IDR
0,09849
IDR LBP
07/09/2023
Kamis
10,165
LBP IDR
0,09838
IDR LBP
08/09/2023
Jumat
10,184
LBP IDR
0,09820
IDR LBP
11/09/2023
Senin
10,196
LBP IDR
0,09808
IDR LBP
12/09/2023
Selasa
10,190
LBP IDR
0,09814
IDR LBP
13/09/2023
Rabu
10,198
LBP IDR
0,09806
IDR LBP
14/09/2023
Kamis
10,187
LBP IDR
0,09817
IDR LBP
15/09/2023
Jumat
10,192
LBP IDR
0,09811
IDR LBP
18/09/2023
Senin
10,197
LBP IDR
0,09807
IDR LBP
19/09/2023
Selasa
10,199
LBP IDR
0,09805
IDR LBP
20/09/2023
Rabu
10,190
LBP IDR
0,09814
IDR LBP
21/09/2023
Kamis
10,193
LBP IDR
0,09811
IDR LBP
22/09/2023
Jumat
10,199
LBP IDR
0,09805
IDR LBP
25/09/2023
Senin
10,206
LBP IDR
0,09798
IDR LBP
26/09/2023
Selasa
10,272
LBP IDR
0,09735
IDR LBP
27/09/2023
Rabu
10,314
LBP IDR
0,09695
IDR LBP
28/09/2023
Kamis
10,318
LBP IDR
0,09691
IDR LBP
29/09/2023
Jumat
10,259
LBP IDR
0,09748
IDR LBP
02/10/2023
Senin
10,312
LBP IDR
0,09697
IDR LBP
03/10/2023
Selasa
10,347
LBP IDR
0,09665
IDR LBP
04/10/2023
Rabu
10,376
LBP IDR
0,09637
IDR LBP
05/10/2023
Kamis
10,358
LBP IDR
0,09655
IDR LBP
06/10/2023
Jumat
10,374
LBP IDR
0,09640
IDR LBP
09/10/2023
Senin
10,419
LBP IDR
0,09598
IDR LBP
10/10/2023
Selasa
10,433
LBP IDR
0,09585
IDR LBP
11/10/2023
Rabu
10,425
LBP IDR
0,09592
IDR LBP
12/10/2023
Kamis
10,403
LBP IDR
0,09613
IDR LBP
13/10/2023
Jumat
10,420
LBP IDR
0,09597
IDR LBP
16/10/2023
Senin
10,425
LBP IDR
0,09593
IDR LBP
17/10/2023
Selasa
10,426
LBP IDR
0,09591
IDR LBP
18/10/2023
Rabu
10,448
LBP IDR
0,09571
IDR LBP
19/10/2023
Kamis
10,508
LBP IDR
0,09516
IDR LBP
20/10/2023
Jumat
10,524
LBP IDR
0,09502
IDR LBP
23/10/2023
Senin
10,573
LBP IDR
0,09458
IDR LBP
24/10/2023
Selasa
10,534
LBP IDR
0,09493
IDR LBP
25/10/2023
Rabu
10,542
LBP IDR
0,09486
IDR LBP
26/10/2023
Kamis
10,558
LBP IDR
0,09472
IDR LBP
27/10/2023
Jumat
10,554
LBP IDR
0,09475
IDR LBP
30/10/2023
Senin
10,515
LBP IDR
0,09510
IDR LBP
31/10/2023
Selasa
10,521
LBP IDR
0,09505
IDR LBP
01/11/2023
Rabu
10,582
LBP IDR
0,09450
IDR LBP
02/11/2023
Kamis
10,509
LBP IDR
0,09516
IDR LBP
03/11/2023
Jumat
10,423
LBP IDR
0,09594
IDR LBP
06/11/2023
Senin
10,291
LBP IDR
0,09717
IDR LBP
07/11/2023
Selasa
10,379
LBP IDR
0,09635
IDR LBP
08/11/2023
Rabu
10,405
LBP IDR
0,09611
IDR LBP
09/11/2023
Kamis
10,386
LBP IDR
0,09628
IDR LBP
10/11/2023
Jumat
10,401
LBP IDR
0,09615
IDR LBP
13/11/2023
Senin
10,419
LBP IDR
0,09598
IDR LBP
14/11/2023
Selasa
10,422
LBP IDR
0,09595
IDR LBP
15/11/2023
Rabu
10,284
LBP IDR
0,09724
IDR LBP
16/11/2023
Kamis
10,322
LBP IDR
0,09688
IDR LBP
17/11/2023
Jumat
10,190
LBP IDR
0,09813
IDR LBP
20/11/2023
Senin
10,237
LBP IDR
0,09768
IDR LBP
21/11/2023
Selasa
10,286
LBP IDR
0,09722
IDR LBP
22/11/2023
Rabu
10,354
LBP IDR
0,09659
IDR LBP
23/11/2023
Kamis
10,330
LBP IDR
0,09680
IDR LBP
24/11/2023
Jumat
10,331
LBP IDR
0,09680
IDR LBP
27/11/2023
Senin
10,280
LBP IDR
0,09728
IDR LBP
28/11/2023
Selasa
10,269
LBP IDR
0,09738
IDR LBP
29/11/2023
Rabu
10,252
LBP IDR
0,09754
IDR LBP
30/11/2023
Kamis
10,312
LBP IDR
0,09697
IDR LBP
01/12/2023
Jumat
10,261
LBP IDR
0,09746
IDR LBP
04/12/2023
Senin
10,264
LBP IDR
0,09743
IDR LBP
05/12/2023
Selasa
10,272
LBP IDR
0,09735
IDR LBP
06/12/2023
Rabu
10,293
LBP IDR
0,09716
IDR LBP
07/12/2023
Kamis
10,293
LBP IDR
0,09716
IDR LBP
08/12/2023
Jumat
10,306
LBP IDR
0,09703
IDR LBP
11/12/2023
Senin
10,395
LBP IDR
0,09620
IDR LBP
12/12/2023
Selasa
10,356
LBP IDR
0,09657
IDR LBP
13/12/2023
Rabu
10,381
LBP IDR
0,09633
IDR LBP
14/12/2023
Kamis
10,285
LBP IDR
0,09723
IDR LBP
15/12/2023
Jumat
10,303
LBP IDR
0,09706
IDR LBP
18/12/2023
Senin
10,275
LBP IDR
0,09732
IDR LBP
19/12/2023
Selasa
10,300
LBP IDR
0,09709
IDR LBP
20/12/2023
Rabu
10,303
LBP IDR
0,09706
IDR LBP
21/12/2023
Kamis
10,289
LBP IDR
0,09720
IDR LBP
22/12/2023
Jumat
10,243
LBP IDR
0,09763
IDR LBP
25/12/2023
Senin
10,260
LBP IDR
0,09747
IDR LBP
26/12/2023
Selasa
10,232
LBP IDR
0,09774
IDR LBP
27/12/2023
Rabu
10,223
LBP IDR
0,09782
IDR LBP
28/12/2023
Kamis
10,231
LBP IDR
0,09774
IDR LBP
29/12/2023
Jumat
10,279
LBP IDR
0,09729
IDR LBP