Beranda / Pound Suriah / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Pound Suriah dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Suriah ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Suriah .
min = 26,386 (27/01/2020) rata-rata = 28,320 maks = 32,452 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Suriah dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
26,981
SYP IDR
0,03706
IDR SYP
02/01/2020
Kamis
27,020
SYP IDR
0,03701
IDR SYP
03/01/2020
Jumat
27,070
SYP IDR
0,03694
IDR SYP
06/01/2020
Senin
26,879
SYP IDR
0,03720
IDR SYP
07/01/2020
Selasa
27,136
SYP IDR
0,03685
IDR SYP
08/01/2020
Rabu
27,055
SYP IDR
0,03696
IDR SYP
09/01/2020
Kamis
27,044
SYP IDR
0,03698
IDR SYP
10/01/2020
Jumat
26,919
SYP IDR
0,03715
IDR SYP
13/01/2020
Senin
26,666
SYP IDR
0,03750
IDR SYP
14/01/2020
Selasa
26,511
SYP IDR
0,03772
IDR SYP
15/01/2020
Rabu
26,536
SYP IDR
0,03768
IDR SYP
16/01/2020
Kamis
26,509
SYP IDR
0,03772
IDR SYP
17/01/2020
Jumat
26,557
SYP IDR
0,03766
IDR SYP
20/01/2020
Senin
26,536
SYP IDR
0,03768
IDR SYP
21/01/2020
Selasa
26,428
SYP IDR
0,03784
IDR SYP
22/01/2020
Rabu
26,548
SYP IDR
0,03767
IDR SYP
23/01/2020
Kamis
26,476
SYP IDR
0,03777
IDR SYP
24/01/2020
Jumat
26,596
SYP IDR
0,03760
IDR SYP
27/01/2020
Senin
26,386
SYP IDR
0,03790
IDR SYP
28/01/2020
Selasa
26,430
SYP IDR
0,03784
IDR SYP
29/01/2020
Rabu
26,508
SYP IDR
0,03772
IDR SYP
30/01/2020
Kamis
26,419
SYP IDR
0,03785
IDR SYP
31/01/2020
Jumat
26,490
SYP IDR
0,03775
IDR SYP
03/02/2020
Senin
26,444
SYP IDR
0,03782
IDR SYP
04/02/2020
Selasa
26,708
SYP IDR
0,03744
IDR SYP
05/02/2020
Rabu
26,690
SYP IDR
0,03747
IDR SYP
06/02/2020
Kamis
26,604
SYP IDR
0,03759
IDR SYP
07/02/2020
Jumat
26,567
SYP IDR
0,03764
IDR SYP
10/02/2020
Senin
26,549
SYP IDR
0,03767
IDR SYP
11/02/2020
Selasa
26,686
SYP IDR
0,03747
IDR SYP
12/02/2020
Rabu
26,522
SYP IDR
0,03770
IDR SYP
13/02/2020
Kamis
26,591
SYP IDR
0,03761
IDR SYP
14/02/2020
Jumat
26,589
SYP IDR
0,03761
IDR SYP
17/02/2020
Senin
26,533
SYP IDR
0,03769
IDR SYP
18/02/2020
Selasa
26,527
SYP IDR
0,03770
IDR SYP
19/02/2020
Rabu
26,593
SYP IDR
0,03760
IDR SYP
20/02/2020
Kamis
26,573
SYP IDR
0,03763
IDR SYP
21/02/2020
Jumat
26,603
SYP IDR
0,03759
IDR SYP
24/02/2020
Senin
26,687
SYP IDR
0,03747
IDR SYP
25/02/2020
Selasa
26,874
SYP IDR
0,03721
IDR SYP
26/02/2020
Rabu
26,858
SYP IDR
0,03723
IDR SYP
27/02/2020
Kamis
26,913
SYP IDR
0,03716
IDR SYP
28/02/2020
Jumat
27,046
SYP IDR
0,03697
IDR SYP
02/03/2020
Senin
27,625
SYP IDR
0,03620
IDR SYP
03/03/2020
Selasa
27,700
SYP IDR
0,03610
IDR SYP
04/03/2020
Rabu
27,633
SYP IDR
0,03619
IDR SYP
05/03/2020
Kamis
27,349
SYP IDR
0,03656
IDR SYP
06/03/2020
Jumat
27,243
SYP IDR
0,03671
IDR SYP
09/03/2020
Senin
27,441
SYP IDR
0,03644
IDR SYP
10/03/2020
Selasa
28,122
SYP IDR
0,03556
IDR SYP
11/03/2020
Rabu
27,962
SYP IDR
0,03576
IDR SYP
12/03/2020
Kamis
28,093
SYP IDR
0,03560
IDR SYP
13/03/2020
Jumat
28,387
SYP IDR
0,03523
IDR SYP
16/03/2020
Senin
28,614
SYP IDR
0,03495
IDR SYP
17/03/2020
Selasa
29,261
SYP IDR
0,03418
IDR SYP
18/03/2020
Rabu
29,483
SYP IDR
0,03392
IDR SYP
19/03/2020
Kamis
30,021
SYP IDR
0,03331
IDR SYP
20/03/2020
Jumat
30,941
SYP IDR
0,03232
IDR SYP
23/03/2020
Senin
32,452
SYP IDR
0,03082
IDR SYP
24/03/2020
Selasa
31,832
SYP IDR
0,03141
IDR SYP
25/03/2020
Rabu
31,451
SYP IDR
0,03180
IDR SYP
26/03/2020
Kamis
31,541
SYP IDR
0,03170
IDR SYP
27/03/2020
Jumat
31,440
SYP IDR
0,03181
IDR SYP
30/03/2020
Senin
31,852
SYP IDR
0,03139
IDR SYP
31/03/2020
Selasa
31,842
SYP IDR
0,03141
IDR SYP
01/04/2020
Rabu
31,732
SYP IDR
0,03151
IDR SYP
02/04/2020
Kamis
32,001
SYP IDR
0,03125
IDR SYP
03/04/2020
Jumat
32,344
SYP IDR
0,03092
IDR SYP
06/04/2020
Senin
31,919
SYP IDR
0,03133
IDR SYP
07/04/2020
Selasa
31,747
SYP IDR
0,03150
IDR SYP
08/04/2020
Rabu
31,550
SYP IDR
0,03170
IDR SYP
09/04/2020
Kamis
31,536
SYP IDR
0,03171
IDR SYP
10/04/2020
Jumat
30,602
SYP IDR
0,03268
IDR SYP
13/04/2020
Senin
30,695
SYP IDR
0,03258
IDR SYP
14/04/2020
Selasa
30,594
SYP IDR
0,03269
IDR SYP
15/04/2020
Rabu
30,567
SYP IDR
0,03272
IDR SYP
16/04/2020
Kamis
30,425
SYP IDR
0,03287
IDR SYP
17/04/2020
Jumat
30,641
SYP IDR
0,03264
IDR SYP
20/04/2020
Senin
29,993
SYP IDR
0,03334
IDR SYP
21/04/2020
Selasa
30,114
SYP IDR
0,03321
IDR SYP
22/04/2020
Rabu
30,037
SYP IDR
0,03329
IDR SYP
23/04/2020
Kamis
30,381
SYP IDR
0,03292
IDR SYP
24/04/2020
Jumat
30,042
SYP IDR
0,03329
IDR SYP
27/04/2020
Senin
29,967
SYP IDR
0,03337
IDR SYP
28/04/2020
Selasa
29,905
SYP IDR
0,03344
IDR SYP
29/04/2020
Rabu
30,131
SYP IDR
0,03319
IDR SYP
30/04/2020
Kamis
29,005
SYP IDR
0,03448
IDR SYP
01/05/2020
Jumat
28,723
SYP IDR
0,03481
IDR SYP
04/05/2020
Senin
28,839
SYP IDR
0,03468
IDR SYP
05/05/2020
Selasa
29,653
SYP IDR
0,03372
IDR SYP
06/05/2020
Rabu
29,491
SYP IDR
0,03391
IDR SYP
07/05/2020
Kamis
29,357
SYP IDR
0,03406
IDR SYP
08/05/2020
Jumat
29,197
SYP IDR
0,03425
IDR SYP
11/05/2020
Senin
29,137
SYP IDR
0,03432
IDR SYP
12/05/2020
Selasa
28,997
SYP IDR
0,03449
IDR SYP
13/05/2020
Rabu
28,975
SYP IDR
0,03451
IDR SYP
14/05/2020
Kamis
29,167
SYP IDR
0,03429
IDR SYP
15/05/2020
Jumat
28,949
SYP IDR
0,03454
IDR SYP
18/05/2020
Senin
28,934
SYP IDR
0,03456
IDR SYP
19/05/2020
Selasa
28,543
SYP IDR
0,03503
IDR SYP
20/05/2020
Rabu
28,856
SYP IDR
0,03465
IDR SYP
21/05/2020
Kamis
28,636
SYP IDR
0,03492
IDR SYP
22/05/2020
Jumat
28,903
SYP IDR
0,03460
IDR SYP
25/05/2020
Senin
28,677
SYP IDR
0,03487
IDR SYP
26/05/2020
Selasa
28,514
SYP IDR
0,03507
IDR SYP
27/05/2020
Rabu
28,597
SYP IDR
0,03497
IDR SYP
28/05/2020
Kamis
28,698
SYP IDR
0,03485
IDR SYP
29/05/2020
Jumat
28,357
SYP IDR
0,03526
IDR SYP
01/06/2020
Senin
28,534
SYP IDR
0,03505
IDR SYP
02/06/2020
Selasa
28,314
SYP IDR
0,03532
IDR SYP
03/06/2020
Rabu
27,996
SYP IDR
0,03572
IDR SYP
04/06/2020
Kamis
27,473
SYP IDR
0,03640
IDR SYP
05/06/2020
Jumat
27,181
SYP IDR
0,03679
IDR SYP
08/06/2020
Senin
27,117
SYP IDR
0,03688
IDR SYP
09/06/2020
Selasa
27,059
SYP IDR
0,03696
IDR SYP
10/06/2020
Rabu
26,890
SYP IDR
0,03719
IDR SYP
11/06/2020
Kamis
27,304
SYP IDR
0,03663
IDR SYP
12/06/2020
Jumat
27,442
SYP IDR
0,03644
IDR SYP
15/06/2020
Senin
27,656
SYP IDR
0,03616
IDR SYP
16/06/2020
Selasa
27,321
SYP IDR
0,03660
IDR SYP
17/06/2020
Rabu
27,674
SYP IDR
0,03614
IDR SYP
18/06/2020
Kamis
27,448
SYP IDR
0,03643
IDR SYP
19/06/2020
Jumat
27,556
SYP IDR
0,03629
IDR SYP
22/06/2020
Senin
27,456
SYP IDR
0,03642
IDR SYP
23/06/2020
Selasa
27,446
SYP IDR
0,03643
IDR SYP
24/06/2020
Rabu
27,584
SYP IDR
0,03625
IDR SYP
25/06/2020
Kamis
27,719
SYP IDR
0,03608
IDR SYP
26/06/2020
Jumat
27,573
SYP IDR
0,03627
IDR SYP
29/06/2020
Senin
27,602
SYP IDR
0,03623
IDR SYP
30/06/2020
Selasa
27,956
SYP IDR
0,03577
IDR SYP
01/07/2020
Rabu
27,803
SYP IDR
0,03597
IDR SYP
02/07/2020
Kamis
27,620
SYP IDR
0,03621
IDR SYP
03/07/2020
Jumat
28,147
SYP IDR
0,03553
IDR SYP
06/07/2020
Senin
28,131
SYP IDR
0,03555
IDR SYP
07/07/2020
Selasa
28,285
SYP IDR
0,03535
IDR SYP
08/07/2020
Rabu
28,120
SYP IDR
0,03556
IDR SYP
09/07/2020
Kamis
27,972
SYP IDR
0,03575
IDR SYP
10/07/2020
Jumat
28,130
SYP IDR
0,03555
IDR SYP
13/07/2020
Senin
28,059
SYP IDR
0,03564
IDR SYP
14/07/2020
Selasa
28,052
SYP IDR
0,03565
IDR SYP
15/07/2020
Rabu
28,016
SYP IDR
0,03569
IDR SYP
16/07/2020
Kamis
28,568
SYP IDR
0,03500
IDR SYP
17/07/2020
Jumat
28,452
SYP IDR
0,03515
IDR SYP
20/07/2020
Senin
28,552
SYP IDR
0,03502
IDR SYP
21/07/2020
Selasa
28,787
SYP IDR
0,03474
IDR SYP
22/07/2020
Rabu
28,398
SYP IDR
0,03521
IDR SYP
23/07/2020
Kamis
28,513
SYP IDR
0,03507
IDR SYP
24/07/2020
Jumat
28,419
SYP IDR
0,03519
IDR SYP
27/07/2020
Senin
28,211
SYP IDR
0,03545
IDR SYP
28/07/2020
Selasa
28,331
SYP IDR
0,03530
IDR SYP
29/07/2020
Rabu
28,359
SYP IDR
0,03526
IDR SYP
30/07/2020
Kamis
28,393
SYP IDR
0,03522
IDR SYP
31/07/2020
Jumat
28,249
SYP IDR
0,03540
IDR SYP
03/08/2020
Senin
28,788
SYP IDR
0,03474
IDR SYP
04/08/2020
Selasa
28,405
SYP IDR
0,03521
IDR SYP
05/08/2020
Rabu
28,329
SYP IDR
0,03530
IDR SYP
06/08/2020
Kamis
28,359
SYP IDR
0,03526
IDR SYP
07/08/2020
Jumat
28,558
SYP IDR
0,03502
IDR SYP
10/08/2020
Senin
28,742
SYP IDR
0,03479
IDR SYP
11/08/2020
Selasa
28,483
SYP IDR
0,03511
IDR SYP
12/08/2020
Rabu
28,724
SYP IDR
0,03481
IDR SYP
13/08/2020
Kamis
28,713
SYP IDR
0,03483
IDR SYP
14/08/2020
Jumat
28,971
SYP IDR
0,03452
IDR SYP
17/08/2020
Senin
28,788
SYP IDR
0,03474
IDR SYP
18/08/2020
Selasa
28,780
SYP IDR
0,03475
IDR SYP
19/08/2020
Rabu
28,898
SYP IDR
0,03460
IDR SYP
20/08/2020
Kamis
29,100
SYP IDR
0,03436
IDR SYP
21/08/2020
Jumat
28,981
SYP IDR
0,03451
IDR SYP
24/08/2020
Senin
28,791
SYP IDR
0,03473
IDR SYP
25/08/2020
Selasa
28,694
SYP IDR
0,03485
IDR SYP
26/08/2020
Rabu
28,670
SYP IDR
0,03488
IDR SYP
27/08/2020
Kamis
28,679
SYP IDR
0,03487
IDR SYP
28/08/2020
Jumat
28,453
SYP IDR
0,03515
IDR SYP
31/08/2020
Senin
28,540
SYP IDR
0,03504
IDR SYP
01/09/2020
Selasa
28,318
SYP IDR
0,03531
IDR SYP
02/09/2020
Rabu
28,789
SYP IDR
0,03474
IDR SYP
03/09/2020
Kamis
28,929
SYP IDR
0,03457
IDR SYP
04/09/2020
Jumat
28,802
SYP IDR
0,03472
IDR SYP
07/09/2020
Senin
28,933
SYP IDR
0,03456
IDR SYP
08/09/2020
Selasa
28,890
SYP IDR
0,03461
IDR SYP
09/09/2020
Rabu
28,996
SYP IDR
0,03449
IDR SYP
10/09/2020
Kamis
28,717
SYP IDR
0,03482
IDR SYP
11/09/2020
Jumat
29,006
SYP IDR
0,03448
IDR SYP
14/09/2020
Senin
29,129
SYP IDR
0,03433
IDR SYP
15/09/2020
Selasa
29,082
SYP IDR
0,03439
IDR SYP
16/09/2020
Rabu
29,073
SYP IDR
0,03440
IDR SYP
17/09/2020
Kamis
29,202
SYP IDR
0,03424
IDR SYP
18/09/2020
Jumat
28,880
SYP IDR
0,03463
IDR SYP
21/09/2020
Senin
28,945
SYP IDR
0,03455
IDR SYP
22/09/2020
Selasa
28,794
SYP IDR
0,03473
IDR SYP
23/09/2020
Rabu
29,003
SYP IDR
0,03448
IDR SYP
24/09/2020
Kamis
29,104
SYP IDR
0,03436
IDR SYP
25/09/2020
Jumat
29,076
SYP IDR
0,03439
IDR SYP
28/09/2020
Senin
28,990
SYP IDR
0,03449
IDR SYP
29/09/2020
Selasa
29,022
SYP IDR
0,03446
IDR SYP
30/09/2020
Rabu
29,051
SYP IDR
0,03442
IDR SYP
01/10/2020
Kamis
28,964
SYP IDR
0,03453
IDR SYP
02/10/2020
Jumat
29,014
SYP IDR
0,03447
IDR SYP
05/10/2020
Senin
28,932
SYP IDR
0,03456
IDR SYP
06/10/2020
Selasa
28,848
SYP IDR
0,03466
IDR SYP
07/10/2020
Rabu
28,820
SYP IDR
0,03470
IDR SYP
08/10/2020
Kamis
28,735
SYP IDR
0,03480
IDR SYP
09/10/2020
Jumat
28,627
SYP IDR
0,03493
IDR SYP
12/10/2020
Senin
28,705
SYP IDR
0,03484
IDR SYP
13/10/2020
Selasa
28,701
SYP IDR
0,03484
IDR SYP
14/10/2020
Rabu
28,843
SYP IDR
0,03467
IDR SYP
15/10/2020
Kamis
28,715
SYP IDR
0,03482
IDR SYP
16/10/2020
Jumat
28,644
SYP IDR
0,03491
IDR SYP
19/10/2020
Senin
28,563
SYP IDR
0,03501
IDR SYP
20/10/2020
Selasa
28,562
SYP IDR
0,03501
IDR SYP
21/10/2020
Rabu
28,523
SYP IDR
0,03506
IDR SYP
22/10/2020
Kamis
28,632
SYP IDR
0,03493
IDR SYP
23/10/2020
Jumat
28,551
SYP IDR
0,03503
IDR SYP
26/10/2020
Senin
28,663
SYP IDR
0,03489
IDR SYP
27/10/2020
Selasa
28,611
SYP IDR
0,03495
IDR SYP
28/10/2020
Rabu
28,727
SYP IDR
0,03481
IDR SYP
29/10/2020
Kamis
28,566
SYP IDR
0,03501
IDR SYP
30/10/2020
Jumat
28,620
SYP IDR
0,03494
IDR SYP
02/11/2020
Senin
28,605
SYP IDR
0,03496
IDR SYP
03/11/2020
Selasa
28,461
SYP IDR
0,03514
IDR SYP
04/11/2020
Rabu
28,538
SYP IDR
0,03504
IDR SYP
05/11/2020
Kamis
28,185
SYP IDR
0,03548
IDR SYP
06/11/2020
Jumat
27,910
SYP IDR
0,03583
IDR SYP
09/11/2020
Senin
27,709
SYP IDR
0,03609
IDR SYP
10/11/2020
Selasa
27,614
SYP IDR
0,03621
IDR SYP
11/11/2020
Rabu
27,436
SYP IDR
0,03645
IDR SYP
12/11/2020
Kamis
27,350
SYP IDR
0,03656
IDR SYP
13/11/2020
Jumat
27,584
SYP IDR
0,03625
IDR SYP
16/11/2020
Senin
27,566
SYP IDR
0,03628
IDR SYP
17/11/2020
Selasa
27,404
SYP IDR
0,03649
IDR SYP
18/11/2020
Rabu
27,390
SYP IDR
0,03651
IDR SYP
19/11/2020
Kamis
27,609
SYP IDR
0,03622
IDR SYP
20/11/2020
Jumat
27,546
SYP IDR
0,03630
IDR SYP
23/11/2020
Senin
27,601
SYP IDR
0,03623
IDR SYP
24/11/2020
Selasa
27,617
SYP IDR
0,03621
IDR SYP
25/11/2020
Rabu
27,533
SYP IDR
0,03632
IDR SYP
26/11/2020
Kamis
27,504
SYP IDR
0,03636
IDR SYP
27/11/2020
Jumat
27,440
SYP IDR
0,03644
IDR SYP
30/11/2020
Senin
27,331
SYP IDR
0,03659
IDR SYP
01/12/2020
Selasa
27,555
SYP IDR
0,03629
IDR SYP
02/12/2020
Rabu
27,355
SYP IDR
0,03656
IDR SYP
03/12/2020
Kamis
27,407
SYP IDR
0,03649
IDR SYP
04/12/2020
Jumat
27,482
SYP IDR
0,03639
IDR SYP
07/12/2020
Senin
27,689
SYP IDR
0,03611
IDR SYP
08/12/2020
Selasa
27,517
SYP IDR
0,03634
IDR SYP
09/12/2020
Rabu
27,478
SYP IDR
0,03639
IDR SYP
10/12/2020
Kamis
27,424
SYP IDR
0,03646
IDR SYP
11/12/2020
Jumat
27,418
SYP IDR
0,03647
IDR SYP
14/12/2020
Senin
27,372
SYP IDR
0,03653
IDR SYP
15/12/2020
Selasa
27,480
SYP IDR
0,03639
IDR SYP
16/12/2020
Rabu
27,440
SYP IDR
0,03644
IDR SYP
17/12/2020
Kamis
27,469
SYP IDR
0,03640
IDR SYP
18/12/2020
Jumat
27,486
SYP IDR
0,03638
IDR SYP
21/12/2020
Senin
27,781
SYP IDR
0,03600
IDR SYP
22/12/2020
Selasa
27,415
SYP IDR
0,03648
IDR SYP
23/12/2020
Rabu
27,825
SYP IDR
0,03594
IDR SYP
24/12/2020
Kamis
27,685
SYP IDR
0,03612
IDR SYP
25/12/2020
Jumat
27,721
SYP IDR
0,03607
IDR SYP
28/12/2020
Senin
27,577
SYP IDR
0,03626
IDR SYP
29/12/2020
Selasa
27,473
SYP IDR
0,03640
IDR SYP
30/12/2020
Rabu
27,505
SYP IDR
0,03636
IDR SYP
31/12/2020
Kamis
27,374
SYP IDR
0,03653
IDR SYP