Nilai Tukar Tahun 2017 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2017. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.241,73 (10/04/2017) rata-rata = 1.822,27 maks = 140.448 (04/12/2017)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2017.
Senin
1.264,54
BWP IDR
0,0007908
IDR BWP
Selasa
1.257,23
BWP IDR
0,0007954
IDR BWP
Rabu
1.257,97
BWP IDR
0,0007949
IDR BWP
Kamis
1.263,43
BWP IDR
0,0007915
IDR BWP
Jumat
1.256,38
BWP IDR
0,0007959
IDR BWP
Senin
1.254,81
BWP IDR
0,0007969
IDR BWP
Selasa
1.244,90
BWP IDR
0,0008033
IDR BWP
Rabu
1.245,53
BWP IDR
0,0008029
IDR BWP
Kamis
1.253,46
BWP IDR
0,0007978
IDR BWP
Jumat
1.260,17
BWP IDR
0,0007935
IDR BWP
Senin
1.257,63
BWP IDR
0,0007951
IDR BWP
Selasa
1.263,94
BWP IDR
0,0007912
IDR BWP
Rabu
1.258,17
BWP IDR
0,0007948
IDR BWP
Kamis
1.263,77
BWP IDR
0,0007913
IDR BWP
Jumat
1.263,37
BWP IDR
0,0007915
IDR BWP
Minggu
1.263,37
BWP IDR
0,0007915
IDR BWP
Senin
1.269,53
BWP IDR
0,0007877
IDR BWP
Selasa
1.269,81
BWP IDR
0,0007875
IDR BWP
Rabu
1.274,53
BWP IDR
0,0007846
IDR BWP
Kamis
1.273,52
BWP IDR
0,0007852
IDR BWP
Jumat
1.272,09
BWP IDR
0,0007861
IDR BWP
Minggu
1.272,09
BWP IDR
0,0007861
IDR BWP
Senin
1.262,74
BWP IDR
0,0007919
IDR BWP
Selasa
1.272,83
BWP IDR
0,0007857
IDR BWP
Rabu
1.271,50
BWP IDR
0,0007865
IDR BWP
Kamis
1.275,24
BWP IDR
0,0007842
IDR BWP
Jumat
1.272,87
BWP IDR
0,0007856
IDR BWP
Senin
1.276,36
BWP IDR
0,0007835
IDR BWP
Selasa
1.269,04
BWP IDR
0,0007880
IDR BWP
Rabu
1.268,99
BWP IDR
0,0007880
IDR BWP
Kamis
1.261,44
BWP IDR
0,0007927
IDR BWP
Jumat
1.267,30
BWP IDR
0,0007891
IDR BWP
Senin
1.263,99
BWP IDR
0,0007911
IDR BWP
Selasa
1.271,78
BWP IDR
0,0007863
IDR BWP
Rabu
1.285,75
BWP IDR
0,0007778
IDR BWP
Kamis
1.288,10
BWP IDR
0,0007763
IDR BWP
Jumat
1.280,77
BWP IDR
0,0007808
IDR BWP
Senin
1.280,65
BWP IDR
0,0007809
IDR BWP
Selasa
1.279,04
BWP IDR
0,0007818
IDR BWP
Rabu
1.285,60
BWP IDR
0,0007778
IDR BWP
Kamis
1.286,68
BWP IDR
0,0007772
IDR BWP
Jumat
1.287,36
BWP IDR
0,0007768
IDR BWP
Senin
1.291,86
BWP IDR
0,0007741
IDR BWP
Selasa
1.289,49
BWP IDR
0,0007755
IDR BWP
Rabu
1.287,31
BWP IDR
0,0007768
IDR BWP
Kamis
1.280,12
BWP IDR
0,0007812
IDR BWP
Jumat
1.274,26
BWP IDR
0,0007848
IDR BWP
Senin
1.285,29
BWP IDR
0,0007780
IDR BWP
Selasa
1.283,29
BWP IDR
0,0007792
IDR BWP
Rabu
1.281,03
BWP IDR
0,0007806
IDR BWP
Kamis
1.278,54
BWP IDR
0,0007821
IDR BWP
Jumat
1.270,61
BWP IDR
0,0007870
IDR BWP
Senin
1.283,44
BWP IDR
0,0007792
IDR BWP
Selasa
1.280,26
BWP IDR
0,0007811
IDR BWP
Rabu
1.271,67
BWP IDR
0,0007864
IDR BWP
Kamis
1.292,27
BWP IDR
0,0007738
IDR BWP
Jumat
1.298,41
BWP IDR
0,0007702
IDR BWP
Senin
1.300,79
BWP IDR
0,0007688
IDR BWP
Selasa
1.307,73
BWP IDR
0,0007647
IDR BWP
Rabu
1.306,04
BWP IDR
0,0007657
IDR BWP
Kamis
1.310,32
BWP IDR
0,0007632
IDR BWP
Jumat
1.310,38
BWP IDR
0,0007631
IDR BWP
Senin
1.306,54
BWP IDR
0,0007654
IDR BWP
Selasa
1.286,20
BWP IDR
0,0007775
IDR BWP
Rabu
1.278,64
BWP IDR
0,0007821
IDR BWP
Kamis
1.284,89
BWP IDR
0,0007783
IDR BWP
Jumat
1.269,57
BWP IDR
0,0007877
IDR BWP
Senin
1.262,47
BWP IDR
0,0007921
IDR BWP
Selasa
1.257,33
BWP IDR
0,0007953
IDR BWP
Rabu
1.252,40
BWP IDR
0,0007985
IDR BWP
Kamis
1.250,46
BWP IDR
0,0007997
IDR BWP
Jumat
1.253,77
BWP IDR
0,0007976
IDR BWP
Senin
1.241,73
BWP IDR
0,0008053
IDR BWP
Selasa
1.245,81
BWP IDR
0,0008027
IDR BWP
Rabu
1.250,73
BWP IDR
0,0007995
IDR BWP
Kamis
1.257,92
BWP IDR
0,0007950
IDR BWP
Jumat
1.255,66
BWP IDR
0,0007964
IDR BWP
Senin
1.258,62
BWP IDR
0,0007945
IDR BWP
Selasa
1.277,73
BWP IDR
0,0007826
IDR BWP
Rabu
1.275,55
BWP IDR
0,0007840
IDR BWP
Kamis
1.280,39
BWP IDR
0,0007810
IDR BWP
Jumat
1.279,67
BWP IDR
0,0007815
IDR BWP
Senin
1.275,61
BWP IDR
0,0007839
IDR BWP
Selasa
1.292,48
BWP IDR
0,0007737
IDR BWP
Rabu
1.280,66
BWP IDR
0,0007808
IDR BWP
Kamis
1.276,79
BWP IDR
0,0007832
IDR BWP
Jumat
1.282,02
BWP IDR
0,0007800
IDR BWP
Senin
1.277,37
BWP IDR
0,0007829
IDR BWP
Selasa
1.276,92
BWP IDR
0,0007831
IDR BWP
Rabu
1.271,05
BWP IDR
0,0007868
IDR BWP
Kamis
1.277,00
BWP IDR
0,0007831
IDR BWP
Jumat
1.268,16
BWP IDR
0,0007885
IDR BWP
Minggu
1.272,85
BWP IDR
0,0007856
IDR BWP
Senin
1.264,97
BWP IDR
0,0007905
IDR BWP
Selasa
1.264,38
BWP IDR
0,0007909
IDR BWP
Rabu
1.271,71
BWP IDR
0,0007863
IDR BWP
Kamis
1.273,89
BWP IDR
0,0007850
IDR BWP
Jumat
1.271,49
BWP IDR
0,0007865
IDR BWP
Senin
1.282,55
BWP IDR
0,0007797
IDR BWP
Selasa
1.288,11
BWP IDR
0,0007763
IDR BWP
Rabu
1.297,95
BWP IDR
0,0007704
IDR BWP
Kamis
1.279,28
BWP IDR
0,0007817
IDR BWP
Jumat
1.286,02
BWP IDR
0,0007776
IDR BWP
Senin
1.291,62
BWP IDR
0,0007742
IDR BWP
Selasa
1.280,49
BWP IDR
0,0007810
IDR BWP
Rabu
1.302,06
BWP IDR
0,0007680
IDR BWP
Kamis
1.302,89
BWP IDR
0,0007675
IDR BWP
Jumat
1.302,73
BWP IDR
0,0007676
IDR BWP
Senin
1.298,50
BWP IDR
0,0007701
IDR BWP
Selasa
1.296,43
BWP IDR
0,0007713
IDR BWP
Rabu
1.298,42
BWP IDR
0,0007702
IDR BWP
Kamis
1.294,67
BWP IDR
0,0007724
IDR BWP
Jumat
1.304,68
BWP IDR
0,0007665
IDR BWP
Senin
1.310,95
BWP IDR
0,0007628
IDR BWP
Selasa
1.305,77
BWP IDR
0,0007658
IDR BWP
Rabu
1.312,77
BWP IDR
0,0007617
IDR BWP
Kamis
1.302,04
BWP IDR
0,0007680
IDR BWP
Jumat
1.301,49
BWP IDR
0,0007684
IDR BWP
Senin
1.302,45
BWP IDR
0,0007678
IDR BWP
Selasa
1.306,49
BWP IDR
0,0007654
IDR BWP
Rabu
1.306,45
BWP IDR
0,0007654
IDR BWP
Kamis
1.303,42
BWP IDR
0,0007672
IDR BWP
Jumat
1.301,97
BWP IDR
0,0007681
IDR BWP
Senin
1.297,42
BWP IDR
0,0007708
IDR BWP
Selasa
1.289,20
BWP IDR
0,0007757
IDR BWP
Rabu
1.295,50
BWP IDR
0,0007719
IDR BWP
Kamis
1.295,73
BWP IDR
0,0007718
IDR BWP
Jumat
1.300,45
BWP IDR
0,0007690
IDR BWP
Senin
1.303,59
BWP IDR
0,0007671
IDR BWP
Selasa
1.312,59
BWP IDR
0,0007619
IDR BWP
Rabu
1.302,90
BWP IDR
0,0007675
IDR BWP
Kamis
1.305,95
BWP IDR
0,0007657
IDR BWP
Jumat
1.301,03
BWP IDR
0,0007686
IDR BWP
Senin
1.295,66
BWP IDR
0,0007718
IDR BWP
Selasa
1.292,94
BWP IDR
0,0007734
IDR BWP
Rabu
1.289,95
BWP IDR
0,0007752
IDR BWP
Kamis
1.288,55
BWP IDR
0,0007761
IDR BWP
Jumat
1.292,16
BWP IDR
0,0007739
IDR BWP
Senin
1.293,58
BWP IDR
0,0007730
IDR BWP
Selasa
1.288,41
BWP IDR
0,0007762
IDR BWP
Rabu
1.282,38
BWP IDR
0,0007798
IDR BWP
Kamis
1.298,82
BWP IDR
0,0007699
IDR BWP
Jumat
1.297,13
BWP IDR
0,0007709
IDR BWP
Senin
1.306,09
BWP IDR
0,0007656
IDR BWP
Selasa
1.308,59
BWP IDR
0,0007642
IDR BWP
Rabu
1.310,01
BWP IDR
0,0007634
IDR BWP
Kamis
1.321,38
BWP IDR
0,0007568
IDR BWP
Jumat
1.312,65
BWP IDR
0,0007618
IDR BWP
Senin
1.309,69
BWP IDR
0,0007635
IDR BWP
Selasa
1.308,81
BWP IDR
0,0007641
IDR BWP
Rabu
1.316,88
BWP IDR
0,0007594
IDR BWP
Kamis
1.310,95
BWP IDR
0,0007628
IDR BWP
Jumat
1.309,15
BWP IDR
0,0007639
IDR BWP
Senin
1.319,20
BWP IDR
0,0007580
IDR BWP
Selasa
1.301,62
BWP IDR
0,0007683
IDR BWP
Rabu
1.305,12
BWP IDR
0,0007662
IDR BWP
Kamis
1.305,77
BWP IDR
0,0007658
IDR BWP
Jumat
1.298,23
BWP IDR
0,0007703
IDR BWP
Senin
1.295,75
BWP IDR
0,0007718
IDR BWP
Selasa
1.299,53
BWP IDR
0,0007695
IDR BWP
Rabu
1.295,79
BWP IDR
0,0007717
IDR BWP
Kamis
1.302,40
BWP IDR
0,0007678
IDR BWP
Jumat
1.296,26
BWP IDR
0,0007714
IDR BWP
Senin
1.301,90
BWP IDR
0,0007681
IDR BWP
Selasa
1.301,29
BWP IDR
0,0007685
IDR BWP
Rabu
1.313,60
BWP IDR
0,0007613
IDR BWP
Kamis
1.309,42
BWP IDR
0,0007637
IDR BWP
Jumat
1.307,63
BWP IDR
0,0007647
IDR BWP
Senin
1.314,36
BWP IDR
0,0007608
IDR BWP
Selasa
1.306,23
BWP IDR
0,0007656
IDR BWP
Rabu
1.309,05
BWP IDR
0,0007639
IDR BWP
Kamis
1.307,69
BWP IDR
0,0007647
IDR BWP
Jumat
1.310,62
BWP IDR
0,0007630
IDR BWP
Senin
1.319,53
BWP IDR
0,0007578
IDR BWP
Selasa
1.314,15
BWP IDR
0,0007609
IDR BWP
Rabu
1.312,51
BWP IDR
0,0007619
IDR BWP
Kamis
1.321,63
BWP IDR
0,0007566
IDR BWP
Jumat
1.319,50
BWP IDR
0,0007579
IDR BWP
Senin
1.320,49
BWP IDR
0,0007573
IDR BWP
Selasa
1.320,51
BWP IDR
0,0007573
IDR BWP
Rabu
1.323,46
BWP IDR
0,0007556
IDR BWP
Kamis
1.330,20
BWP IDR
0,0007518
IDR BWP
Jumat
1.320,62
BWP IDR
0,0007572
IDR BWP
Senin
1.307,04
BWP IDR
0,0007651
IDR BWP
Selasa
1.313,26
BWP IDR
0,0007615
IDR BWP
Rabu
1.299,65
BWP IDR
0,0007694
IDR BWP
Kamis
1.308,10
BWP IDR
0,0007645
IDR BWP
Jumat
1.301,35
BWP IDR
0,0007684
IDR BWP
Senin
1.306,35
BWP IDR
0,0007655
IDR BWP
Selasa
1.301,81
BWP IDR
0,0007682
IDR BWP
Rabu
1.302,59
BWP IDR
0,0007677
IDR BWP
Kamis
1.302,82
BWP IDR
0,0007676
IDR BWP
Jumat
1.307,89
BWP IDR
0,0007646
IDR BWP
Senin
1.303,66
BWP IDR
0,0007671
IDR BWP
Selasa
1.306,70
BWP IDR
0,0007653
IDR BWP
Rabu
1.294,05
BWP IDR
0,0007728
IDR BWP
Kamis
1.308,70
BWP IDR
0,0007641
IDR BWP
Jumat
1.308,28
BWP IDR
0,0007644
IDR BWP
Senin
1.305,31
BWP IDR
0,0007661
IDR BWP
Selasa
1.303,59
BWP IDR
0,0007671
IDR BWP
Rabu
1.303,38
BWP IDR
0,0007672
IDR BWP
Kamis
1.294,35
BWP IDR
0,0007726
IDR BWP
Jumat
1.297,65
BWP IDR
0,0007706
IDR BWP
Senin
1.297,03
BWP IDR
0,0007710
IDR BWP
Selasa
1.305,67
BWP IDR
0,0007659
IDR BWP
Rabu
1.313,86
BWP IDR
0,0007611
IDR BWP
Kamis
1.310,15
BWP IDR
0,0007633
IDR BWP
Jumat
1.317,04
BWP IDR
0,0007593
IDR BWP
Senin
1.316,76
BWP IDR
0,0007594
IDR BWP
Selasa
1.313,94
BWP IDR
0,0007611
IDR BWP
Rabu
1.316,22
BWP IDR
0,0007597
IDR BWP
Kamis
1.311,73
BWP IDR
0,0007624
IDR BWP
Jumat
1.313,17
BWP IDR
0,0007615
IDR BWP
Senin
1.303,28
BWP IDR
0,0007673
IDR BWP
Selasa
1.302,71
BWP IDR
0,0007676
IDR BWP
Rabu
1.310,87
BWP IDR
0,0007629
IDR BWP
Kamis
1.276,48
BWP IDR
0,0007834
IDR BWP
Jumat
1.284,89
BWP IDR
0,0007783
IDR BWP
Senin
1.288,99
BWP IDR
0,0007758
IDR BWP
Selasa
1.287,39
BWP IDR
0,0007768
IDR BWP
Rabu
1.285,25
BWP IDR
0,0007781
IDR BWP
Kamis
1.285,90
BWP IDR
0,0007777
IDR BWP
Jumat
1.280,56
BWP IDR
0,0007809
IDR BWP
Senin
1.279,32
BWP IDR
0,0007817
IDR BWP
Selasa
1.277,89
BWP IDR
0,0007825
IDR BWP
Rabu
1.275,70
BWP IDR
0,0007839
IDR BWP
Kamis
1.281,49
BWP IDR
0,0007803
IDR BWP
Jumat
1.281,49
BWP IDR
0,0007803
IDR BWP
Senin
1.270,94
BWP IDR
0,0007868
IDR BWP
Selasa
1.286,32
BWP IDR
0,0007774
IDR BWP
Rabu
1.271,81
BWP IDR
0,0007863
IDR BWP
Kamis
1.278,27
BWP IDR
0,0007823
IDR BWP
Jumat
1.287,62
BWP IDR
0,0007766
IDR BWP
Senin
1.283,83
BWP IDR
0,0007789
IDR BWP
Selasa
1.287,67
BWP IDR
0,0007766
IDR BWP
Rabu
1.287,71
BWP IDR
0,0007766
IDR BWP
Kamis
1.300,96
BWP IDR
0,0007687
IDR BWP
Jumat
1.297,97
BWP IDR
0,0007704
IDR BWP
Senin
1.301,48
BWP IDR
0,0007684
IDR BWP
Selasa
1.300,50
BWP IDR
0,0007689
IDR BWP
Rabu
1.298,72
BWP IDR
0,0007700
IDR BWP
Kamis
1.309,93
BWP IDR
0,0007634
IDR BWP
Jumat
1.320,49
BWP IDR
0,0007573
IDR BWP
Senin
140.448
BWP IDR
0,000007120
IDR BWP
Selasa
1.306,94
BWP IDR
0,0007651
IDR BWP
Rabu
1.316,38
BWP IDR
0,0007597
IDR BWP
Kamis
1.311,65
BWP IDR
0,0007624
IDR BWP
Jumat
1.309,82
BWP IDR
0,0007635
IDR BWP
Senin
1.308,13
BWP IDR
0,0007645
IDR BWP
Selasa
1.308,60
BWP IDR
0,0007642
IDR BWP
Rabu
1.311,27
BWP IDR
0,0007626
IDR BWP
Kamis
1.311,73
BWP IDR
0,0007624
IDR BWP
Jumat
1.316,87
BWP IDR
0,0007594
IDR BWP
Senin
1.322,04
BWP IDR
0,0007564
IDR BWP
Selasa
1.349,43
BWP IDR
0,0007411
IDR BWP
Rabu
1.357,09
BWP IDR
0,0007369
IDR BWP
Kamis
1.360,31
BWP IDR
0,0007351
IDR BWP
Jumat
1.352,91
BWP IDR
0,0007391
IDR BWP
Senin
1.351,69
BWP IDR
0,0007398
IDR BWP
Selasa
1.354,26
BWP IDR
0,0007384
IDR BWP
Rabu
1.354,68
BWP IDR
0,0007382
IDR BWP
Kamis
1.372,48
BWP IDR
0,0007286
IDR BWP
Jumat
1.376,75
BWP IDR
0,0007264
IDR BWP