Beranda / Pula Botswana / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.277,34 (01/11/2019) rata-rata = 1.314,87 maks = 1.356,31 (30/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
1.346,45
BWP IDR
0,0007427
IDR BWP
02/01/2019
Rabu
1.351,15
BWP IDR
0,0007401
IDR BWP
03/01/2019
Kamis
1.339,67
BWP IDR
0,0007465
IDR BWP
04/01/2019
Jumat
1.325,50
BWP IDR
0,0007544
IDR BWP
07/01/2019
Senin
1.327,75
BWP IDR
0,0007532
IDR BWP
08/01/2019
Selasa
1.340,00
BWP IDR
0,0007463
IDR BWP
09/01/2019
Rabu
1.337,60
BWP IDR
0,0007476
IDR BWP
10/01/2019
Kamis
1.342,41
BWP IDR
0,0007449
IDR BWP
11/01/2019
Jumat
1.336,60
BWP IDR
0,0007482
IDR BWP
14/01/2019
Senin
1.340,30
BWP IDR
0,0007461
IDR BWP
15/01/2019
Selasa
1.340,24
BWP IDR
0,0007461
IDR BWP
16/01/2019
Rabu
1.345,30
BWP IDR
0,0007433
IDR BWP
17/01/2019
Kamis
1.353,05
BWP IDR
0,0007391
IDR BWP
18/01/2019
Jumat
1.349,13
BWP IDR
0,0007412
IDR BWP
21/01/2019
Senin
1.350,33
BWP IDR
0,0007406
IDR BWP
22/01/2019
Selasa
1.349,70
BWP IDR
0,0007409
IDR BWP
23/01/2019
Rabu
1.344,59
BWP IDR
0,0007437
IDR BWP
24/01/2019
Kamis
1.344,95
BWP IDR
0,0007435
IDR BWP
25/01/2019
Jumat
1.339,26
BWP IDR
0,0007467
IDR BWP
28/01/2019
Senin
1.351,07
BWP IDR
0,0007402
IDR BWP
29/01/2019
Selasa
1.352,95
BWP IDR
0,0007391
IDR BWP
30/01/2019
Rabu
1.356,31
BWP IDR
0,0007373
IDR BWP
31/01/2019
Kamis
1.341,74
BWP IDR
0,0007453
IDR BWP
01/02/2019
Jumat
1.338,59
BWP IDR
0,0007471
IDR BWP
04/02/2019
Senin
1.352,63
BWP IDR
0,0007393
IDR BWP
05/02/2019
Selasa
1.347,53
BWP IDR
0,0007421
IDR BWP
06/02/2019
Rabu
1.346,43
BWP IDR
0,0007427
IDR BWP
07/02/2019
Kamis
1.341,52
BWP IDR
0,0007454
IDR BWP
08/02/2019
Jumat
1.337,23
BWP IDR
0,0007478
IDR BWP
11/02/2019
Senin
1.341,30
BWP IDR
0,0007455
IDR BWP
12/02/2019
Selasa
1.342,21
BWP IDR
0,0007450
IDR BWP
13/02/2019
Rabu
1.340,14
BWP IDR
0,0007462
IDR BWP
14/02/2019
Kamis
1.341,53
BWP IDR
0,0007454
IDR BWP
15/02/2019
Jumat
1.343,63
BWP IDR
0,0007443
IDR BWP
18/02/2019
Senin
1.337,92
BWP IDR
0,0007474
IDR BWP
19/02/2019
Selasa
1.337,45
BWP IDR
0,0007477
IDR BWP
20/02/2019
Rabu
1.331,57
BWP IDR
0,0007510
IDR BWP
21/02/2019
Kamis
1.333,75
BWP IDR
0,0007498
IDR BWP
22/02/2019
Jumat
1.333,27
BWP IDR
0,0007500
IDR BWP
25/02/2019
Senin
1.322,91
BWP IDR
0,0007559
IDR BWP
26/02/2019
Selasa
1.328,05
BWP IDR
0,0007530
IDR BWP
27/02/2019
Rabu
1.337,09
BWP IDR
0,0007479
IDR BWP
28/02/2019
Kamis
1.339,88
BWP IDR
0,0007463
IDR BWP
01/03/2019
Jumat
1.340,59
BWP IDR
0,0007459
IDR BWP
04/03/2019
Senin
1.330,64
BWP IDR
0,0007515
IDR BWP
05/03/2019
Selasa
1.323,84
BWP IDR
0,0007554
IDR BWP
06/03/2019
Rabu
1.323,48
BWP IDR
0,0007556
IDR BWP
07/03/2019
Kamis
1.324,22
BWP IDR
0,0007552
IDR BWP
08/03/2019
Jumat
1.339,51
BWP IDR
0,0007465
IDR BWP
11/03/2019
Senin
1.329,06
BWP IDR
0,0007524
IDR BWP
12/03/2019
Selasa
1.327,35
BWP IDR
0,0007534
IDR BWP
13/03/2019
Rabu
1.330,45
BWP IDR
0,0007516
IDR BWP
14/03/2019
Kamis
1.332,99
BWP IDR
0,0007502
IDR BWP
15/03/2019
Jumat
1.331,59
BWP IDR
0,0007510
IDR BWP
18/03/2019
Senin
1.328,77
BWP IDR
0,0007526
IDR BWP
19/03/2019
Selasa
1.327,17
BWP IDR
0,0007535
IDR BWP
20/03/2019
Rabu
1.325,46
BWP IDR
0,0007545
IDR BWP
21/03/2019
Kamis
1.321,75
BWP IDR
0,0007566
IDR BWP
22/03/2019
Jumat
1.329,30
BWP IDR
0,0007523
IDR BWP
25/03/2019
Senin
1.326,60
BWP IDR
0,0007538
IDR BWP
26/03/2019
Selasa
1.321,59
BWP IDR
0,0007567
IDR BWP
27/03/2019
Rabu
1.322,68
BWP IDR
0,0007560
IDR BWP
28/03/2019
Kamis
1.321,89
BWP IDR
0,0007565
IDR BWP
29/03/2019
Jumat
1.315,72
BWP IDR
0,0007600
IDR BWP
01/04/2019
Senin
1.321,21
BWP IDR
0,0007569
IDR BWP
02/04/2019
Selasa
1.329,88
BWP IDR
0,0007519
IDR BWP
03/04/2019
Rabu
1.335,59
BWP IDR
0,0007487
IDR BWP
04/04/2019
Kamis
1.333,09
BWP IDR
0,0007501
IDR BWP
05/04/2019
Jumat
1.327,04
BWP IDR
0,0007536
IDR BWP
08/04/2019
Senin
1.332,08
BWP IDR
0,0007507
IDR BWP
09/04/2019
Selasa
1.331,89
BWP IDR
0,0007508
IDR BWP
10/04/2019
Rabu
1.335,95
BWP IDR
0,0007485
IDR BWP
11/04/2019
Kamis
1.338,67
BWP IDR
0,0007470
IDR BWP
12/04/2019
Jumat
1.330,29
BWP IDR
0,0007517
IDR BWP
15/04/2019
Senin
1.328,05
BWP IDR
0,0007530
IDR BWP
16/04/2019
Selasa
1.332,96
BWP IDR
0,0007502
IDR BWP
17/04/2019
Rabu
1.319,59
BWP IDR
0,0007578
IDR BWP
18/04/2019
Kamis
1.328,32
BWP IDR
0,0007528
IDR BWP
19/04/2019
Jumat
1.320,83
BWP IDR
0,0007571
IDR BWP
22/04/2019
Senin
1.324,71
BWP IDR
0,0007549
IDR BWP
23/04/2019
Selasa
1.326,53
BWP IDR
0,0007538
IDR BWP
24/04/2019
Rabu
1.319,91
BWP IDR
0,0007576
IDR BWP
25/04/2019
Kamis
1.316,84
BWP IDR
0,0007594
IDR BWP
26/04/2019
Jumat
1.315,72
BWP IDR
0,0007600
IDR BWP
29/04/2019
Senin
1.323,33
BWP IDR
0,0007557
IDR BWP
30/04/2019
Selasa
1.330,91
BWP IDR
0,0007514
IDR BWP
01/05/2019
Rabu
1.331,53
BWP IDR
0,0007510
IDR BWP
02/05/2019
Kamis
1.329,79
BWP IDR
0,0007520
IDR BWP
03/05/2019
Jumat
1.324,76
BWP IDR
0,0007549
IDR BWP
06/05/2019
Senin
1.328,84
BWP IDR
0,0007525
IDR BWP
07/05/2019
Selasa
1.328,38
BWP IDR
0,0007528
IDR BWP
08/05/2019
Rabu
1.324,84
BWP IDR
0,0007548
IDR BWP
09/05/2019
Kamis
1.333,40
BWP IDR
0,0007500
IDR BWP
10/05/2019
Jumat
1.332,81
BWP IDR
0,0007503
IDR BWP
13/05/2019
Senin
1.352,26
BWP IDR
0,0007395
IDR BWP
14/05/2019
Selasa
1.348,85
BWP IDR
0,0007414
IDR BWP
15/05/2019
Rabu
1.348,88
BWP IDR
0,0007414
IDR BWP
16/05/2019
Kamis
1.352,49
BWP IDR
0,0007394
IDR BWP
17/05/2019
Jumat
1.351,48
BWP IDR
0,0007399
IDR BWP
20/05/2019
Senin
1.343,91
BWP IDR
0,0007441
IDR BWP
21/05/2019
Selasa
1.347,73
BWP IDR
0,0007420
IDR BWP
22/05/2019
Rabu
1.347,91
BWP IDR
0,0007419
IDR BWP
23/05/2019
Kamis
1.343,00
BWP IDR
0,0007446
IDR BWP
24/05/2019
Jumat
1.339,88
BWP IDR
0,0007463
IDR BWP
27/05/2019
Senin
1.339,64
BWP IDR
0,0007465
IDR BWP
28/05/2019
Selasa
1.337,52
BWP IDR
0,0007477
IDR BWP
29/05/2019
Rabu
1.329,28
BWP IDR
0,0007523
IDR BWP
30/05/2019
Kamis
1.320,78
BWP IDR
0,0007571
IDR BWP
31/05/2019
Jumat
1.310,36
BWP IDR
0,0007632
IDR BWP
03/06/2019
Senin
1.313,73
BWP IDR
0,0007612
IDR BWP
04/06/2019
Selasa
1.328,53
BWP IDR
0,0007527
IDR BWP
05/06/2019
Rabu
1.321,27
BWP IDR
0,0007568
IDR BWP
06/06/2019
Kamis
1.313,13
BWP IDR
0,0007615
IDR BWP
07/06/2019
Jumat
1.313,13
BWP IDR
0,0007615
IDR BWP
10/06/2019
Senin
1.305,79
BWP IDR
0,0007658
IDR BWP
11/06/2019
Selasa
1.296,96
BWP IDR
0,0007710
IDR BWP
12/06/2019
Rabu
1.312,71
BWP IDR
0,0007618
IDR BWP
13/06/2019
Kamis
1.313,47
BWP IDR
0,0007613
IDR BWP
14/06/2019
Jumat
1.316,16
BWP IDR
0,0007598
IDR BWP
17/06/2019
Senin
1.313,94
BWP IDR
0,0007611
IDR BWP
18/06/2019
Selasa
1.321,08
BWP IDR
0,0007570
IDR BWP
19/06/2019
Rabu
1.319,34
BWP IDR
0,0007580
IDR BWP
20/06/2019
Kamis
1.330,49
BWP IDR
0,0007516
IDR BWP
21/06/2019
Jumat
1.326,99
BWP IDR
0,0007536
IDR BWP
23/06/2019
Minggu
1.325,06
BWP IDR
0,0007547
IDR BWP
24/06/2019
Senin
1.325,93
BWP IDR
0,0007542
IDR BWP
25/06/2019
Selasa
1.322,81
BWP IDR
0,0007560
IDR BWP
26/06/2019
Rabu
1.327,65
BWP IDR
0,0007532
IDR BWP
27/06/2019
Kamis
1.330,24
BWP IDR
0,0007517
IDR BWP
28/06/2019
Jumat
1.325,63
BWP IDR
0,0007544
IDR BWP
01/07/2019
Senin
1.321,15
BWP IDR
0,0007569
IDR BWP
03/07/2019
Rabu
1.328,86
BWP IDR
0,0007525
IDR BWP
04/07/2019
Kamis
1.329,88
BWP IDR
0,0007519
IDR BWP
05/07/2019
Jumat
1.336,20
BWP IDR
0,0007484
IDR BWP
08/07/2019
Senin
1.325,16
BWP IDR
0,0007546
IDR BWP
09/07/2019
Selasa
1.323,44
BWP IDR
0,0007556
IDR BWP
10/07/2019
Rabu
1.322,49
BWP IDR
0,0007561
IDR BWP
11/07/2019
Kamis
1.323,97
BWP IDR
0,0007553
IDR BWP
12/07/2019
Jumat
1.331,90
BWP IDR
0,0007508
IDR BWP
15/07/2019
Senin
1.323,65
BWP IDR
0,0007555
IDR BWP
16/07/2019
Selasa
1.315,35
BWP IDR
0,0007603
IDR BWP
17/07/2019
Rabu
1.318,25
BWP IDR
0,0007586
IDR BWP
18/07/2019
Kamis
1.319,72
BWP IDR
0,0007577
IDR BWP
19/07/2019
Jumat
1.316,40
BWP IDR
0,0007596
IDR BWP
22/07/2019
Senin
1.318,24
BWP IDR
0,0007586
IDR BWP
23/07/2019
Selasa
1.319,14
BWP IDR
0,0007581
IDR BWP
24/07/2019
Rabu
1.322,83
BWP IDR
0,0007560
IDR BWP
25/07/2019
Kamis
1.322,37
BWP IDR
0,0007562
IDR BWP
26/07/2019
Jumat
1.319,45
BWP IDR
0,0007579
IDR BWP
29/07/2019
Senin
1.310,75
BWP IDR
0,0007629
IDR BWP
30/07/2019
Selasa
1.309,39
BWP IDR
0,0007637
IDR BWP
31/07/2019
Rabu
1.309,38
BWP IDR
0,0007637
IDR BWP
01/08/2019
Kamis
1.310,54
BWP IDR
0,0007630
IDR BWP
02/08/2019
Jumat
1.307,19
BWP IDR
0,0007650
IDR BWP
05/08/2019
Senin
1.304,50
BWP IDR
0,0007666
IDR BWP
06/08/2019
Selasa
1.300,01
BWP IDR
0,0007692
IDR BWP
07/08/2019
Rabu
1.307,40
BWP IDR
0,0007649
IDR BWP
08/08/2019
Kamis
1.302,79
BWP IDR
0,0007676
IDR BWP
09/08/2019
Jumat
1.290,05
BWP IDR
0,0007752
IDR BWP
12/08/2019
Senin
1.285,62
BWP IDR
0,0007778
IDR BWP
13/08/2019
Selasa
1.282,96
BWP IDR
0,0007794
IDR BWP
14/08/2019
Rabu
1.294,97
BWP IDR
0,0007722
IDR BWP
15/08/2019
Kamis
1.289,84
BWP IDR
0,0007753
IDR BWP
16/08/2019
Jumat
1.287,64
BWP IDR
0,0007766
IDR BWP
19/08/2019
Senin
1.289,01
BWP IDR
0,0007758
IDR BWP
20/08/2019
Selasa
1.283,23
BWP IDR
0,0007793
IDR BWP
21/08/2019
Rabu
1.284,80
BWP IDR
0,0007783
IDR BWP
22/08/2019
Kamis
1.288,72
BWP IDR
0,0007760
IDR BWP
23/08/2019
Jumat
1.285,38
BWP IDR
0,0007780
IDR BWP
26/08/2019
Senin
1.286,26
BWP IDR
0,0007774
IDR BWP
27/08/2019
Selasa
1.283,42
BWP IDR
0,0007792
IDR BWP
28/08/2019
Rabu
1.288,59
BWP IDR
0,0007760
IDR BWP
29/08/2019
Kamis
1.285,11
BWP IDR
0,0007781
IDR BWP
30/08/2019
Jumat
1.283,48
BWP IDR
0,0007791
IDR BWP
02/09/2019
Senin
1.280,89
BWP IDR
0,0007807
IDR BWP
03/09/2019
Selasa
1.280,29
BWP IDR
0,0007811
IDR BWP
04/09/2019
Rabu
1.285,18
BWP IDR
0,0007781
IDR BWP
05/09/2019
Kamis
1.290,67
BWP IDR
0,0007748
IDR BWP
06/09/2019
Jumat
1.296,16
BWP IDR
0,0007715
IDR BWP
09/09/2019
Senin
1.287,99
BWP IDR
0,0007764
IDR BWP
10/09/2019
Selasa
1.287,99
BWP IDR
0,0007764
IDR BWP
11/09/2019
Rabu
1.291,17
BWP IDR
0,0007745
IDR BWP
12/09/2019
Kamis
1.290,70
BWP IDR
0,0007748
IDR BWP
13/09/2019
Jumat
1.287,04
BWP IDR
0,0007770
IDR BWP
16/09/2019
Senin
1.291,74
BWP IDR
0,0007741
IDR BWP
17/09/2019
Selasa
1.291,63
BWP IDR
0,0007742
IDR BWP
18/09/2019
Rabu
1.291,06
BWP IDR
0,0007746
IDR BWP
19/09/2019
Kamis
1.294,17
BWP IDR
0,0007727
IDR BWP
20/09/2019
Jumat
1.292,09
BWP IDR
0,0007739
IDR BWP
23/09/2019
Senin
1.287,42
BWP IDR
0,0007767
IDR BWP
24/09/2019
Selasa
1.284,49
BWP IDR
0,0007785
IDR BWP
25/09/2019
Rabu
1.288,46
BWP IDR
0,0007761
IDR BWP
26/09/2019
Kamis
1.286,18
BWP IDR
0,0007775
IDR BWP
27/09/2019
Jumat
1.283,02
BWP IDR
0,0007794
IDR BWP
30/09/2019
Senin
1.284,74
BWP IDR
0,0007784
IDR BWP
01/10/2019
Selasa
1.283,93
BWP IDR
0,0007789
IDR BWP
02/10/2019
Rabu
1.285,47
BWP IDR
0,0007779
IDR BWP
03/10/2019
Kamis
1.277,56
BWP IDR
0,0007827
IDR BWP
04/10/2019
Jumat
1.281,85
BWP IDR
0,0007801
IDR BWP
07/10/2019
Senin
1.280,64
BWP IDR
0,0007809
IDR BWP
08/10/2019
Selasa
1.282,42
BWP IDR
0,0007798
IDR BWP
09/10/2019
Rabu
1.277,45
BWP IDR
0,0007828
IDR BWP
10/10/2019
Kamis
1.280,28
BWP IDR
0,0007811
IDR BWP
11/10/2019
Jumat
1.281,41
BWP IDR
0,0007804
IDR BWP
14/10/2019
Senin
1.290,58
BWP IDR
0,0007748
IDR BWP
15/10/2019
Selasa
1.296,53
BWP IDR
0,0007713
IDR BWP
16/10/2019
Rabu
1.296,08
BWP IDR
0,0007716
IDR BWP
17/10/2019
Kamis
1.297,35
BWP IDR
0,0007708
IDR BWP
18/10/2019
Jumat
1.297,35
BWP IDR
0,0007708
IDR BWP
21/10/2019
Senin
1.301,35
BWP IDR
0,0007684
IDR BWP
22/10/2019
Selasa
1.295,16
BWP IDR
0,0007721
IDR BWP
23/10/2019
Rabu
1.292,77
BWP IDR
0,0007735
IDR BWP
24/10/2019
Kamis
1.292,77
BWP IDR
0,0007735
IDR BWP
25/10/2019
Jumat
1.295,39
BWP IDR
0,0007720
IDR BWP
28/10/2019
Senin
1.295,39
BWP IDR
0,0007720
IDR BWP
29/10/2019
Selasa
1.297,28
BWP IDR
0,0007708
IDR BWP
30/10/2019
Rabu
1.293,08
BWP IDR
0,0007733
IDR BWP
31/10/2019
Kamis
1.296,07
BWP IDR
0,0007716
IDR BWP
01/11/2019
Jumat
1.277,34
BWP IDR
0,0007829
IDR BWP
04/11/2019
Senin
1.278,56
BWP IDR
0,0007821
IDR BWP
05/11/2019
Selasa
1.289,35
BWP IDR
0,0007756
IDR BWP
06/11/2019
Rabu
1.287,78
BWP IDR
0,0007765
IDR BWP
07/11/2019
Kamis
1.289,38
BWP IDR
0,0007756
IDR BWP
08/11/2019
Jumat
1.288,17
BWP IDR
0,0007763
IDR BWP
11/11/2019
Senin
1.285,06
BWP IDR
0,0007782
IDR BWP
12/11/2019
Selasa
1.286,74
BWP IDR
0,0007772
IDR BWP
13/11/2019
Rabu
1.288,12
BWP IDR
0,0007763
IDR BWP
14/11/2019
Kamis
1.285,57
BWP IDR
0,0007779
IDR BWP
15/11/2019
Jumat
1.290,17
BWP IDR
0,0007751
IDR BWP
18/11/2019
Senin
1.293,28
BWP IDR
0,0007732
IDR BWP
19/11/2019
Selasa
1.293,61
BWP IDR
0,0007730
IDR BWP
20/11/2019
Rabu
1.296,25
BWP IDR
0,0007715
IDR BWP
21/11/2019
Kamis
1.293,88
BWP IDR
0,0007729
IDR BWP
22/11/2019
Jumat
1.297,45
BWP IDR
0,0007707
IDR BWP
25/11/2019
Senin
1.297,21
BWP IDR
0,0007709
IDR BWP
26/11/2019
Selasa
1.294,88
BWP IDR
0,0007723
IDR BWP
27/11/2019
Rabu
1.292,98
BWP IDR
0,0007734
IDR BWP
28/11/2019
Kamis
1.296,72
BWP IDR
0,0007712
IDR BWP
29/11/2019
Jumat
1.294,85
BWP IDR
0,0007723
IDR BWP
02/12/2019
Senin
1.299,07
BWP IDR
0,0007698
IDR BWP
03/12/2019
Selasa
1.299,47
BWP IDR
0,0007695
IDR BWP
04/12/2019
Rabu
1.302,59
BWP IDR
0,0007677
IDR BWP
05/12/2019
Kamis
1.296,56
BWP IDR
0,0007713
IDR BWP
06/12/2019
Jumat
1.298,18
BWP IDR
0,0007703
IDR BWP
09/12/2019
Senin
1.297,04
BWP IDR
0,0007710
IDR BWP
10/12/2019
Selasa
1.296,36
BWP IDR
0,0007714
IDR BWP
11/12/2019
Rabu
1.290,30
BWP IDR
0,0007750
IDR BWP
12/12/2019
Kamis
1.291,19
BWP IDR
0,0007745
IDR BWP
13/12/2019
Jumat
1.295,88
BWP IDR
0,0007717
IDR BWP
16/12/2019
Senin
1.306,20
BWP IDR
0,0007656
IDR BWP
17/12/2019
Selasa
1.302,44
BWP IDR
0,0007678
IDR BWP
18/12/2019
Rabu
1.305,25
BWP IDR
0,0007661
IDR BWP
19/12/2019
Kamis
1.303,85
BWP IDR
0,0007670
IDR BWP
20/12/2019
Jumat
1.306,18
BWP IDR
0,0007656
IDR BWP
23/12/2019
Senin
1.308,27
BWP IDR
0,0007644
IDR BWP
24/12/2019
Selasa
1.307,34
BWP IDR
0,0007649
IDR BWP
25/12/2019
Rabu
1.308,73
BWP IDR
0,0007641
IDR BWP
26/12/2019
Kamis
1.308,73
BWP IDR
0,0007641
IDR BWP
27/12/2019
Jumat
1.308,73
BWP IDR
0,0007641
IDR BWP
30/12/2019
Senin
1.315,46
BWP IDR
0,0007602
IDR BWP
31/12/2019
Selasa
1.313,05
BWP IDR
0,0007616
IDR BWP