Nilai Tukar Tahun 2020 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.194,97 (22/06/2020) rata-rata = 1.270,72 maks = 1.473,44 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2020.
Rabu
1.311,88
BWP IDR
0,0007623
IDR BWP
Kamis
1.311,88
BWP IDR
0,0007623
IDR BWP
Jumat
1.311,08
BWP IDR
0,0007627
IDR BWP
Senin
1.300,57
BWP IDR
0,0007689
IDR BWP
Selasa
1.307,55
BWP IDR
0,0007648
IDR BWP
Rabu
1.300,09
BWP IDR
0,0007692
IDR BWP
Kamis
1.303,09
BWP IDR
0,0007674
IDR BWP
Jumat
1.298,41
BWP IDR
0,0007702
IDR BWP
Senin
1.288,14
BWP IDR
0,0007763
IDR BWP
Selasa
1.274,52
BWP IDR
0,0007846
IDR BWP
Rabu
1.271,98
BWP IDR
0,0007862
IDR BWP
Kamis
1.274,23
BWP IDR
0,0007848
IDR BWP
Jumat
1.271,66
BWP IDR
0,0007864
IDR BWP
Senin
1.270,32
BWP IDR
0,0007872
IDR BWP
Selasa
1.263,71
BWP IDR
0,0007913
IDR BWP
Rabu
1.266,02
BWP IDR
0,0007899
IDR BWP
Kamis
1.268,23
BWP IDR
0,0007885
IDR BWP
Jumat
1.270,29
BWP IDR
0,0007872
IDR BWP
Senin
1.264,94
BWP IDR
0,0007906
IDR BWP
Selasa
1.259,12
BWP IDR
0,0007942
IDR BWP
Rabu
1.256,01
BWP IDR
0,0007962
IDR BWP
Kamis
1.257,79
BWP IDR
0,0007950
IDR BWP
Jumat
1.255,32
BWP IDR
0,0007966
IDR BWP
Senin
1.250,78
BWP IDR
0,0007995
IDR BWP
Selasa
1.258,79
BWP IDR
0,0007944
IDR BWP
Rabu
1.258,55
BWP IDR
0,0007946
IDR BWP
Kamis
1.257,39
BWP IDR
0,0007953
IDR BWP
Jumat
1.248,94
BWP IDR
0,0008007
IDR BWP
Senin
1.244,40
BWP IDR
0,0008036
IDR BWP
Selasa
1.240,03
BWP IDR
0,0008064
IDR BWP
Rabu
1.247,60
BWP IDR
0,0008015
IDR BWP
Kamis
1.250,55
BWP IDR
0,0007996
IDR BWP
Jumat
1.247,59
BWP IDR
0,0008015
IDR BWP
Senin
1.248,50
BWP IDR
0,0008010
IDR BWP
Selasa
1.243,74
BWP IDR
0,0008040
IDR BWP
Rabu
1.240,08
BWP IDR
0,0008064
IDR BWP
Kamis
1.244,19
BWP IDR
0,0008037
IDR BWP
Jumat
1.239,15
BWP IDR
0,0008070
IDR BWP
Senin
1.242,98
BWP IDR
0,0008045
IDR BWP
Selasa
1.252,46
BWP IDR
0,0007984
IDR BWP
Rabu
1.250,81
BWP IDR
0,0007995
IDR BWP
Kamis
1.255,31
BWP IDR
0,0007966
IDR BWP
Jumat
1.262,44
BWP IDR
0,0007921
IDR BWP
Senin
1.283,33
BWP IDR
0,0007792
IDR BWP
Selasa
1.276,71
BWP IDR
0,0007833
IDR BWP
Rabu
1.281,05
BWP IDR
0,0007806
IDR BWP
Kamis
1.278,82
BWP IDR
0,0007820
IDR BWP
Jumat
1.278,83
BWP IDR
0,0007820
IDR BWP
Senin
1.276,43
BWP IDR
0,0007834
IDR BWP
Selasa
1.285,96
BWP IDR
0,0007776
IDR BWP
Rabu
1.283,25
BWP IDR
0,0007793
IDR BWP
Kamis
1.275,92
BWP IDR
0,0007837
IDR BWP
Jumat
1.274,25
BWP IDR
0,0007848
IDR BWP
Senin
1.306,39
BWP IDR
0,0007655
IDR BWP
Selasa
1.299,22
BWP IDR
0,0007697
IDR BWP
Rabu
1.312,94
BWP IDR
0,0007616
IDR BWP
Kamis
1.303,36
BWP IDR
0,0007672
IDR BWP
Jumat
1.359,41
BWP IDR
0,0007356
IDR BWP
Senin
1.473,44
BWP IDR
0,0006787
IDR BWP
Selasa
1.395,13
BWP IDR
0,0007168
IDR BWP
Rabu
1.365,56
BWP IDR
0,0007323
IDR BWP
Kamis
1.384,75
BWP IDR
0,0007222
IDR BWP
Jumat
1.369,22
BWP IDR
0,0007303
IDR BWP
Senin
1.390,69
BWP IDR
0,0007191
IDR BWP
Selasa
1.363,26
BWP IDR
0,0007335
IDR BWP
Rabu
1.367,58
BWP IDR
0,0007312
IDR BWP
Kamis
1.374,39
BWP IDR
0,0007276
IDR BWP
Jumat
1.363,30
BWP IDR
0,0007335
IDR BWP
Senin
1.339,45
BWP IDR
0,0007466
IDR BWP
Selasa
1.336,79
BWP IDR
0,0007481
IDR BWP
Rabu
1.341,71
BWP IDR
0,0007453
IDR BWP
Kamis
1.341,71
BWP IDR
0,0007453
IDR BWP
Jumat
1.317,80
BWP IDR
0,0007588
IDR BWP
Senin
1.317,80
BWP IDR
0,0007588
IDR BWP
Selasa
1.317,80
BWP IDR
0,0007588
IDR BWP
Rabu
1.295,73
BWP IDR
0,0007718
IDR BWP
Kamis
1.277,09
BWP IDR
0,0007830
IDR BWP
Jumat
1.285,61
BWP IDR
0,0007778
IDR BWP
Senin
1.251,30
BWP IDR
0,0007992
IDR BWP
Selasa
1.256,47
BWP IDR
0,0007959
IDR BWP
Rabu
1.256,47
BWP IDR
0,0007959
IDR BWP
Kamis
1.265,35
BWP IDR
0,0007903
IDR BWP
Jumat
1.247,40
BWP IDR
0,0008017
IDR BWP
Senin
1.256,18
BWP IDR
0,0007961
IDR BWP
Selasa
1.256,18
BWP IDR
0,0007961
IDR BWP
Rabu
1.267,73
BWP IDR
0,0007888
IDR BWP
Kamis
1.237,58
BWP IDR
0,0008080
IDR BWP
Jumat
1.237,58
BWP IDR
0,0008080
IDR BWP
Senin
1.237,58
BWP IDR
0,0008080
IDR BWP
Selasa
1.238,20
BWP IDR
0,0008076
IDR BWP
Rabu
1.245,59
BWP IDR
0,0008028
IDR BWP
Kamis
1.235,19
BWP IDR
0,0008096
IDR BWP
Jumat
1.232,93
BWP IDR
0,0008111
IDR BWP
Senin
1.228,65
BWP IDR
0,0008139
IDR BWP
Selasa
1.225,85
BWP IDR
0,0008158
IDR BWP
Rabu
1.231,15
BWP IDR
0,0008122
IDR BWP
Kamis
1.224,87
BWP IDR
0,0008164
IDR BWP
Jumat
1.216,10
BWP IDR
0,0008223
IDR BWP
Senin
1.219,18
BWP IDR
0,0008202
IDR BWP
Selasa
1.219,18
BWP IDR
0,0008202
IDR BWP
Rabu
1.222,96
BWP IDR
0,0008177
IDR BWP
Kamis
1.223,13
BWP IDR
0,0008176
IDR BWP
Jumat
1.213,53
BWP IDR
0,0008240
IDR BWP
Senin
1.233,43
BWP IDR
0,0008107
IDR BWP
Selasa
1.234,90
BWP IDR
0,0008098
IDR BWP
Rabu
1.246,79
BWP IDR
0,0008021
IDR BWP
Kamis
1.244,45
BWP IDR
0,0008036
IDR BWP
Jumat
1.242,67
BWP IDR
0,0008047
IDR BWP
Senin
1.233,80
BWP IDR
0,0008105
IDR BWP
Selasa
1.234,55
BWP IDR
0,0008100
IDR BWP
Rabu
1.228,16
BWP IDR
0,0008142
IDR BWP
Kamis
1.206,53
BWP IDR
0,0008288
IDR BWP
Jumat
1.207,94
BWP IDR
0,0008279
IDR BWP
Senin
1.195,58
BWP IDR
0,0008364
IDR BWP
Selasa
1.196,89
BWP IDR
0,0008355
IDR BWP
Rabu
1.200,08
BWP IDR
0,0008333
IDR BWP
Kamis
1.213,70
BWP IDR
0,0008239
IDR BWP
Jumat
1.213,70
BWP IDR
0,0008239
IDR BWP
Senin
1.209,80
BWP IDR
0,0008266
IDR BWP
Selasa
1.204,01
BWP IDR
0,0008306
IDR BWP
Rabu
1.207,50
BWP IDR
0,0008282
IDR BWP
Kamis
1.202,63
BWP IDR
0,0008315
IDR BWP
Jumat
1.198,64
BWP IDR
0,0008343
IDR BWP
Senin
1.194,97
BWP IDR
0,0008368
IDR BWP
Selasa
1.202,89
BWP IDR
0,0008313
IDR BWP
Rabu
1.205,01
BWP IDR
0,0008299
IDR BWP
Kamis
1.202,46
BWP IDR
0,0008316
IDR BWP
Jumat
1.198,49
BWP IDR
0,0008344
IDR BWP
Senin
1.210,12
BWP IDR
0,0008264
IDR BWP
Selasa
1.213,67
BWP IDR
0,0008239
IDR BWP
Rabu
1.207,38
BWP IDR
0,0008282
IDR BWP
Kamis
1.209,61
BWP IDR
0,0008267
IDR BWP
Jumat
1.234,39
BWP IDR
0,0008101
IDR BWP
Senin
1.240,60
BWP IDR
0,0008061
IDR BWP
Selasa
1.240,34
BWP IDR
0,0008062
IDR BWP
Rabu
1.231,06
BWP IDR
0,0008123
IDR BWP
Kamis
1.233,49
BWP IDR
0,0008107
IDR BWP
Jumat
1.240,12
BWP IDR
0,0008064
IDR BWP
Senin
1.240,61
BWP IDR
0,0008061
IDR BWP
Selasa
1.244,88
BWP IDR
0,0008033
IDR BWP
Rabu
1.245,59
BWP IDR
0,0008028
IDR BWP
Kamis
1.268,37
BWP IDR
0,0007884
IDR BWP
Jumat
1.265,05
BWP IDR
0,0007905
IDR BWP
Senin
1.272,60
BWP IDR
0,0007858
IDR BWP
Selasa
1.280,32
BWP IDR
0,0007811
IDR BWP
Rabu
1.274,83
BWP IDR
0,0007844
IDR BWP
Kamis
1.279,67
BWP IDR
0,0007815
IDR BWP
Jumat
1.269,92
BWP IDR
0,0007875
IDR BWP
Senin
1.265,23
BWP IDR
0,0007904
IDR BWP
Selasa
1.272,67
BWP IDR
0,0007857
IDR BWP
Rabu
1.271,08
BWP IDR
0,0007867
IDR BWP
Kamis
1.273,25
BWP IDR
0,0007854
IDR BWP
Jumat
1.267,27
BWP IDR
0,0007891
IDR BWP
Senin
1.265,82
BWP IDR
0,0007900
IDR BWP
Selasa
1.254,51
BWP IDR
0,0007971
IDR BWP
Rabu
1.248,55
BWP IDR
0,0008009
IDR BWP
Kamis
1.249,84
BWP IDR
0,0008001
IDR BWP
Jumat
1.241,17
BWP IDR
0,0008057
IDR BWP
Senin
1.246,05
BWP IDR
0,0008025
IDR BWP
Selasa
1.238,52
BWP IDR
0,0008074
IDR BWP
Rabu
1.249,25
BWP IDR
0,0008005
IDR BWP
Kamis
1.260,50
BWP IDR
0,0007933
IDR BWP
Jumat
1.261,78
BWP IDR
0,0007925
IDR BWP
Senin
1.262,01
BWP IDR
0,0007924
IDR BWP
Selasa
1.264,22
BWP IDR
0,0007910
IDR BWP
Rabu
1.270,73
BWP IDR
0,0007869
IDR BWP
Kamis
1.271,78
BWP IDR
0,0007863
IDR BWP
Jumat
1.268,82
BWP IDR
0,0007881
IDR BWP
Senin
1.267,33
BWP IDR
0,0007891
IDR BWP
Selasa
1.269,00
BWP IDR
0,0007880
IDR BWP
Rabu
1.271,17
BWP IDR
0,0007867
IDR BWP
Kamis
1.275,04
BWP IDR
0,0007843
IDR BWP
Jumat
1.268,08
BWP IDR
0,0007886
IDR BWP
Senin
1.275,30
BWP IDR
0,0007841
IDR BWP
Selasa
1.269,85
BWP IDR
0,0007875
IDR BWP
Rabu
1.274,87
BWP IDR
0,0007844
IDR BWP
Kamis
1.282,07
BWP IDR
0,0007800
IDR BWP
Jumat
1.282,47
BWP IDR
0,0007797
IDR BWP
Senin
1.288,93
BWP IDR
0,0007758
IDR BWP
Selasa
1.280,90
BWP IDR
0,0007807
IDR BWP
Rabu
1.278,74
BWP IDR
0,0007820
IDR BWP
Kamis
1.280,38
BWP IDR
0,0007810
IDR BWP
Jumat
1.290,90
BWP IDR
0,0007747
IDR BWP
Senin
1.293,18
BWP IDR
0,0007733
IDR BWP
Selasa
1.294,56
BWP IDR
0,0007725
IDR BWP
Rabu
1.301,15
BWP IDR
0,0007685
IDR BWP
Kamis
1.306,95
BWP IDR
0,0007651
IDR BWP
Jumat
1.301,33
BWP IDR
0,0007684
IDR BWP
Senin
1.303,31
BWP IDR
0,0007673
IDR BWP
Selasa
1.278,90
BWP IDR
0,0007819
IDR BWP
Rabu
1.287,77
BWP IDR
0,0007765
IDR BWP
Kamis
1.277,05
BWP IDR
0,0007831
IDR BWP
Jumat
1.279,05
BWP IDR
0,0007818
IDR BWP
Senin
1.272,86
BWP IDR
0,0007856
IDR BWP
Selasa
1.278,42
BWP IDR
0,0007822
IDR BWP
Rabu
1.277,98
BWP IDR
0,0007825
IDR BWP
Kamis
1.281,11
BWP IDR
0,0007806
IDR BWP
Jumat
1.281,68
BWP IDR
0,0007802
IDR BWP
Senin
1.291,33
BWP IDR
0,0007744
IDR BWP
Selasa
1.293,51
BWP IDR
0,0007731
IDR BWP
Rabu
1.283,40
BWP IDR
0,0007792
IDR BWP
Kamis
1.276,82
BWP IDR
0,0007832
IDR BWP
Jumat
1.279,77
BWP IDR
0,0007814
IDR BWP
Senin
1.284,04
BWP IDR
0,0007788
IDR BWP
Selasa
1.281,84
BWP IDR
0,0007801
IDR BWP
Rabu
1.285,35
BWP IDR
0,0007780
IDR BWP
Kamis
1.281,22
BWP IDR
0,0007805
IDR BWP
Jumat
1.272,88
BWP IDR
0,0007856
IDR BWP
Senin
1.278,90
BWP IDR
0,0007819
IDR BWP
Selasa
1.284,34
BWP IDR
0,0007786
IDR BWP
Rabu
1.279,38
BWP IDR
0,0007816
IDR BWP
Kamis
1.282,53
BWP IDR
0,0007797
IDR BWP
Jumat
1.287,87
BWP IDR
0,0007765
IDR BWP
Senin
1.290,08
BWP IDR
0,0007751
IDR BWP
Selasa
1.286,27
BWP IDR
0,0007774
IDR BWP
Rabu
1.289,92
BWP IDR
0,0007752
IDR BWP
Kamis
1.278,22
BWP IDR
0,0007823
IDR BWP
Jumat
1.275,29
BWP IDR
0,0007841
IDR BWP
Senin
1.282,61
BWP IDR
0,0007797
IDR BWP
Selasa
1.281,00
BWP IDR
0,0007806
IDR BWP
Rabu
1.286,39
BWP IDR
0,0007774
IDR BWP
Kamis
1.282,44
BWP IDR
0,0007798
IDR BWP
Jumat
1.278,38
BWP IDR
0,0007822
IDR BWP
Senin
1.270,37
BWP IDR
0,0007872
IDR BWP
Selasa
1.267,03
BWP IDR
0,0007892
IDR BWP
Rabu
1.261,69
BWP IDR
0,0007926
IDR BWP
Kamis
1.257,78
BWP IDR
0,0007951
IDR BWP
Jumat
1.265,38
BWP IDR
0,0007903
IDR BWP
Senin
1.265,38
BWP IDR
0,0007903
IDR BWP
Selasa
1.271,31
BWP IDR
0,0007866
IDR BWP
Rabu
1.267,75
BWP IDR
0,0007888
IDR BWP
Kamis
1.272,16
BWP IDR
0,0007861
IDR BWP
Jumat
1.271,10
BWP IDR
0,0007867
IDR BWP
Senin
1.279,10
BWP IDR
0,0007818
IDR BWP
Selasa
1.280,48
BWP IDR
0,0007810
IDR BWP
Rabu
1.276,77
BWP IDR
0,0007832
IDR BWP
Kamis
1.279,67
BWP IDR
0,0007815
IDR BWP
Jumat
1.278,16
BWP IDR
0,0007824
IDR BWP
Senin
1.276,54
BWP IDR
0,0007834
IDR BWP
Selasa
1.278,56
BWP IDR
0,0007821
IDR BWP
Rabu
1.277,35
BWP IDR
0,0007829
IDR BWP
Kamis
1.274,78
BWP IDR
0,0007845
IDR BWP
Jumat
1.281,08
BWP IDR
0,0007806
IDR BWP
Senin
1.284,96
BWP IDR
0,0007782
IDR BWP
Selasa
1.281,45
BWP IDR
0,0007804
IDR BWP
Rabu
1.286,83
BWP IDR
0,0007771
IDR BWP
Kamis
1.290,24
BWP IDR
0,0007750
IDR BWP
Jumat
1.287,78
BWP IDR
0,0007765
IDR BWP
Senin
1.281,28
BWP IDR
0,0007805
IDR BWP
Selasa
1.289,69
BWP IDR
0,0007754
IDR BWP
Rabu
1.292,68
BWP IDR
0,0007736
IDR BWP
Kamis
1.298,09
BWP IDR
0,0007704
IDR BWP
Jumat
1.306,11
BWP IDR
0,0007656
IDR BWP
Senin
1.309,41
BWP IDR
0,0007637
IDR BWP
Selasa
1.297,13
BWP IDR
0,0007709
IDR BWP
Rabu
1.316,09
BWP IDR
0,0007598
IDR BWP
Kamis
1.316,34
BWP IDR
0,0007597
IDR BWP
Jumat
1.313,50
BWP IDR
0,0007613
IDR BWP
Senin
1.313,50
BWP IDR
0,0007613
IDR BWP
Selasa
1.311,39
BWP IDR
0,0007625
IDR BWP
Rabu
1.307,01
BWP IDR
0,0007651
IDR BWP
Kamis
1.302,44
BWP IDR
0,0007678
IDR BWP