Nilai Tukar Tahun 2021 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.204,35 (29/11/2021) rata-rata = 1.290,36 maks = 1.354,17 (04/06/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2021.
Jumat
1.300,32
BWP IDR
0,0007690
IDR BWP
Senin
1.300,32
BWP IDR
0,0007690
IDR BWP
Selasa
1.291,54
BWP IDR
0,0007743
IDR BWP
Rabu
1.278,79
BWP IDR
0,0007820
IDR BWP
Kamis
1.275,56
BWP IDR
0,0007840
IDR BWP
Jumat
1.263,01
BWP IDR
0,0007918
IDR BWP
Senin
1.275,12
BWP IDR
0,0007842
IDR BWP
Selasa
1.274,07
BWP IDR
0,0007849
IDR BWP
Rabu
1.275,23
BWP IDR
0,0007842
IDR BWP
Kamis
1.274,53
BWP IDR
0,0007846
IDR BWP
Jumat
1.279,70
BWP IDR
0,0007814
IDR BWP
Senin
1.271,61
BWP IDR
0,0007864
IDR BWP
Selasa
1.270,52
BWP IDR
0,0007871
IDR BWP
Rabu
1.285,54
BWP IDR
0,0007779
IDR BWP
Kamis
1.284,44
BWP IDR
0,0007785
IDR BWP
Jumat
1.286,60
BWP IDR
0,0007772
IDR BWP
Senin
1.279,28
BWP IDR
0,0007817
IDR BWP
Selasa
1.273,71
BWP IDR
0,0007851
IDR BWP
Rabu
1.276,39
BWP IDR
0,0007835
IDR BWP
Kamis
1.273,63
BWP IDR
0,0007852
IDR BWP
Jumat
1.275,43
BWP IDR
0,0007840
IDR BWP
Senin
1.278,83
BWP IDR
0,0007820
IDR BWP
Selasa
1.276,52
BWP IDR
0,0007834
IDR BWP
Rabu
1.277,68
BWP IDR
0,0007827
IDR BWP
Kamis
1.277,94
BWP IDR
0,0007825
IDR BWP
Jumat
1.271,61
BWP IDR
0,0007864
IDR BWP
Senin
1.277,43
BWP IDR
0,0007828
IDR BWP
Selasa
1.273,27
BWP IDR
0,0007854
IDR BWP
Rabu
1.284,74
BWP IDR
0,0007784
IDR BWP
Kamis
1.287,79
BWP IDR
0,0007765
IDR BWP
Jumat
1.288,27
BWP IDR
0,0007762
IDR BWP
Senin
1.286,87
BWP IDR
0,0007771
IDR BWP
Selasa
1.291,22
BWP IDR
0,0007745
IDR BWP
Rabu
1.291,54
BWP IDR
0,0007743
IDR BWP
Kamis
1.284,23
BWP IDR
0,0007787
IDR BWP
Jumat
1.293,10
BWP IDR
0,0007733
IDR BWP
Senin
1.298,19
BWP IDR
0,0007703
IDR BWP
Selasa
1.292,93
BWP IDR
0,0007734
IDR BWP
Rabu
1.297,92
BWP IDR
0,0007705
IDR BWP
Kamis
1.302,26
BWP IDR
0,0007679
IDR BWP
Jumat
1.294,87
BWP IDR
0,0007723
IDR BWP
Senin
1.297,66
BWP IDR
0,0007706
IDR BWP
Selasa
1.292,21
BWP IDR
0,0007739
IDR BWP
Rabu
1.301,42
BWP IDR
0,0007684
IDR BWP
Kamis
1.297,72
BWP IDR
0,0007706
IDR BWP
Jumat
1.294,29
BWP IDR
0,0007726
IDR BWP
Senin
1.283,35
BWP IDR
0,0007792
IDR BWP
Selasa
1.280,14
BWP IDR
0,0007812
IDR BWP
Rabu
1.289,61
BWP IDR
0,0007754
IDR BWP
Kamis
1.291,34
BWP IDR
0,0007744
IDR BWP
Jumat
1.309,96
BWP IDR
0,0007634
IDR BWP
Senin
1.300,29
BWP IDR
0,0007691
IDR BWP
Selasa
1.309,40
BWP IDR
0,0007637
IDR BWP
Rabu
1.306,23
BWP IDR
0,0007656
IDR BWP
Kamis
1.309,27
BWP IDR
0,0007638
IDR BWP
Jumat
1.316,99
BWP IDR
0,0007593
IDR BWP
Senin
1.315,85
BWP IDR
0,0007600
IDR BWP
Selasa
1.315,37
BWP IDR
0,0007602
IDR BWP
Rabu
1.307,22
BWP IDR
0,0007650
IDR BWP
Kamis
1.309,80
BWP IDR
0,0007635
IDR BWP
Jumat
1.303,16
BWP IDR
0,0007674
IDR BWP
Senin
1.297,69
BWP IDR
0,0007706
IDR BWP
Selasa
1.302,18
BWP IDR
0,0007679
IDR BWP
Rabu
1.303,12
BWP IDR
0,0007674
IDR BWP
Kamis
1.311,55
BWP IDR
0,0007625
IDR BWP
Jumat
1.317,26
BWP IDR
0,0007591
IDR BWP
Senin
1.317,53
BWP IDR
0,0007590
IDR BWP
Selasa
1.317,43
BWP IDR
0,0007591
IDR BWP
Rabu
1.325,13
BWP IDR
0,0007546
IDR BWP
Kamis
1.326,31
BWP IDR
0,0007540
IDR BWP
Jumat
1.328,52
BWP IDR
0,0007527
IDR BWP
Senin
1.330,47
BWP IDR
0,0007516
IDR BWP
Selasa
1.309,07
BWP IDR
0,0007639
IDR BWP
Rabu
1.339,06
BWP IDR
0,0007468
IDR BWP
Kamis
1.334,94
BWP IDR
0,0007491
IDR BWP
Jumat
1.348,78
BWP IDR
0,0007414
IDR BWP
Senin
1.346,07
BWP IDR
0,0007429
IDR BWP
Selasa
1.347,40
BWP IDR
0,0007422
IDR BWP
Rabu
1.340,63
BWP IDR
0,0007459
IDR BWP
Kamis
1.343,69
BWP IDR
0,0007442
IDR BWP
Jumat
1.339,49
BWP IDR
0,0007466
IDR BWP
Senin
1.344,35
BWP IDR
0,0007439
IDR BWP
Selasa
1.341,96
BWP IDR
0,0007452
IDR BWP
Rabu
1.338,40
BWP IDR
0,0007472
IDR BWP
Kamis
1.342,06
BWP IDR
0,0007451
IDR BWP
Jumat
1.339,65
BWP IDR
0,0007465
IDR BWP
Senin
1.329,57
BWP IDR
0,0007521
IDR BWP
Selasa
1.325,12
BWP IDR
0,0007546
IDR BWP
Rabu
1.324,58
BWP IDR
0,0007550
IDR BWP
Kamis
1.325,03
BWP IDR
0,0007547
IDR BWP
Jumat
1.325,37
BWP IDR
0,0007545
IDR BWP
Senin
1.314,39
BWP IDR
0,0007608
IDR BWP
Selasa
1.324,74
BWP IDR
0,0007549
IDR BWP
Rabu
1.328,89
BWP IDR
0,0007525
IDR BWP
Kamis
1.324,94
BWP IDR
0,0007548
IDR BWP
Jumat
1.328,90
BWP IDR
0,0007525
IDR BWP
Senin
1.318,71
BWP IDR
0,0007583
IDR BWP
Selasa
1.309,04
BWP IDR
0,0007639
IDR BWP
Rabu
1.333,97
BWP IDR
0,0007496
IDR BWP
Kamis
1.328,56
BWP IDR
0,0007527
IDR BWP
Jumat
1.342,62
BWP IDR
0,0007448
IDR BWP
Senin
1.346,62
BWP IDR
0,0007426
IDR BWP
Selasa
1.340,08
BWP IDR
0,0007462
IDR BWP
Rabu
1.346,81
BWP IDR
0,0007425
IDR BWP
Kamis
1.348,10
BWP IDR
0,0007418
IDR BWP
Jumat
1.343,83
BWP IDR
0,0007441
IDR BWP
Senin
1.341,15
BWP IDR
0,0007456
IDR BWP
Selasa
1.342,68
BWP IDR
0,0007448
IDR BWP
Rabu
1.341,57
BWP IDR
0,0007454
IDR BWP
Kamis
1.344,17
BWP IDR
0,0007440
IDR BWP
Jumat
1.354,17
BWP IDR
0,0007385
IDR BWP
Senin
1.348,03
BWP IDR
0,0007418
IDR BWP
Selasa
1.352,28
BWP IDR
0,0007395
IDR BWP
Rabu
1.348,92
BWP IDR
0,0007413
IDR BWP
Kamis
1.350,44
BWP IDR
0,0007405
IDR BWP
Jumat
1.342,80
BWP IDR
0,0007447
IDR BWP
Senin
1.342,26
BWP IDR
0,0007450
IDR BWP
Selasa
1.332,68
BWP IDR
0,0007504
IDR BWP
Rabu
1.334,81
BWP IDR
0,0007492
IDR BWP
Kamis
1.338,79
BWP IDR
0,0007469
IDR BWP
Jumat
1.328,87
BWP IDR
0,0007525
IDR BWP
Senin
1.327,64
BWP IDR
0,0007532
IDR BWP
Selasa
1.328,17
BWP IDR
0,0007529
IDR BWP
Rabu
1.321,29
BWP IDR
0,0007568
IDR BWP
Kamis
1.330,11
BWP IDR
0,0007518
IDR BWP
Jumat
1.328,36
BWP IDR
0,0007528
IDR BWP
Senin
1.332,95
BWP IDR
0,0007502
IDR BWP
Selasa
1.328,87
BWP IDR
0,0007525
IDR BWP
Rabu
1.326,00
BWP IDR
0,0007541
IDR BWP
Kamis
1.331,45
BWP IDR
0,0007511
IDR BWP
Jumat
1.329,16
BWP IDR
0,0007524
IDR BWP
Senin
1.325,47
BWP IDR
0,0007545
IDR BWP
Selasa
1.320,00
BWP IDR
0,0007576
IDR BWP
Rabu
1.326,65
BWP IDR
0,0007538
IDR BWP
Kamis
1.324,39
BWP IDR
0,0007551
IDR BWP
Jumat
1.326,30
BWP IDR
0,0007540
IDR BWP
Senin
1.329,80
BWP IDR
0,0007520
IDR BWP
Selasa
1.321,05
BWP IDR
0,0007570
IDR BWP
Rabu
1.314,08
BWP IDR
0,0007610
IDR BWP
Kamis
1.305,55
BWP IDR
0,0007660
IDR BWP
Jumat
1.318,82
BWP IDR
0,0007583
IDR BWP
Senin
1.325,24
BWP IDR
0,0007546
IDR BWP
Selasa
1.315,41
BWP IDR
0,0007602
IDR BWP
Rabu
1.315,30
BWP IDR
0,0007603
IDR BWP
Kamis
1.313,42
BWP IDR
0,0007614
IDR BWP
Jumat
1.314,41
BWP IDR
0,0007608
IDR BWP
Senin
1.304,53
BWP IDR
0,0007666
IDR BWP
Selasa
1.300,59
BWP IDR
0,0007689
IDR BWP
Rabu
1.298,06
BWP IDR
0,0007704
IDR BWP
Kamis
1.307,45
BWP IDR
0,0007648
IDR BWP
Jumat
1.311,50
BWP IDR
0,0007625
IDR BWP
Senin
1.313,36
BWP IDR
0,0007614
IDR BWP
Selasa
1.316,02
BWP IDR
0,0007599
IDR BWP
Rabu
1.310,48
BWP IDR
0,0007631
IDR BWP
Kamis
1.309,80
BWP IDR
0,0007635
IDR BWP
Jumat
1.306,90
BWP IDR
0,0007652
IDR BWP
Senin
1.304,11
BWP IDR
0,0007668
IDR BWP
Selasa
1.298,11
BWP IDR
0,0007703
IDR BWP
Rabu
1.288,77
BWP IDR
0,0007759
IDR BWP
Kamis
1.292,69
BWP IDR
0,0007736
IDR BWP
Jumat
1.296,19
BWP IDR
0,0007715
IDR BWP
Senin
1.288,90
BWP IDR
0,0007759
IDR BWP
Selasa
1.292,24
BWP IDR
0,0007739
IDR BWP
Rabu
1.292,45
BWP IDR
0,0007737
IDR BWP
Kamis
1.284,95
BWP IDR
0,0007782
IDR BWP
Jumat
1.274,65
BWP IDR
0,0007845
IDR BWP
Senin
1.275,16
BWP IDR
0,0007842
IDR BWP
Selasa
1.274,44
BWP IDR
0,0007847
IDR BWP
Rabu
1.277,87
BWP IDR
0,0007826
IDR BWP
Kamis
1.286,91
BWP IDR
0,0007771
IDR BWP
Jumat
1.286,64
BWP IDR
0,0007772
IDR BWP
Senin
1.287,90
BWP IDR
0,0007765
IDR BWP
Selasa
1.294,72
BWP IDR
0,0007724
IDR BWP
Rabu
1.292,14
BWP IDR
0,0007739
IDR BWP
Kamis
1.294,95
BWP IDR
0,0007722
IDR BWP
Jumat
1.299,26
BWP IDR
0,0007697
IDR BWP
Senin
1.296,75
BWP IDR
0,0007712
IDR BWP
Selasa
1.299,34
BWP IDR
0,0007696
IDR BWP
Rabu
1.292,02
BWP IDR
0,0007740
IDR BWP
Kamis
1.299,01
BWP IDR
0,0007698
IDR BWP
Jumat
1.305,79
BWP IDR
0,0007658
IDR BWP
Senin
1.306,11
BWP IDR
0,0007656
IDR BWP
Selasa
1.301,92
BWP IDR
0,0007681
IDR BWP
Rabu
1.302,06
BWP IDR
0,0007680
IDR BWP
Kamis
1.299,37
BWP IDR
0,0007696
IDR BWP
Jumat
1.293,46
BWP IDR
0,0007731
IDR BWP
Senin
1.280,62
BWP IDR
0,0007809
IDR BWP
Selasa
1.273,63
BWP IDR
0,0007852
IDR BWP
Rabu
1.273,28
BWP IDR
0,0007854
IDR BWP
Kamis
1.274,62
BWP IDR
0,0007845
IDR BWP
Jumat
1.279,21
BWP IDR
0,0007817
IDR BWP
Senin
1.267,02
BWP IDR
0,0007893
IDR BWP
Selasa
1.261,02
BWP IDR
0,0007930
IDR BWP
Rabu
1.260,98
BWP IDR
0,0007930
IDR BWP
Kamis
1.265,58
BWP IDR
0,0007902
IDR BWP
Jumat
1.266,64
BWP IDR
0,0007895
IDR BWP
Senin
1.265,56
BWP IDR
0,0007902
IDR BWP
Selasa
1.265,57
BWP IDR
0,0007902
IDR BWP
Rabu
1.262,35
BWP IDR
0,0007922
IDR BWP
Kamis
1.256,07
BWP IDR
0,0007961
IDR BWP
Jumat
1.262,71
BWP IDR
0,0007919
IDR BWP
Senin
1.260,76
BWP IDR
0,0007932
IDR BWP
Selasa
1.257,99
BWP IDR
0,0007949
IDR BWP
Rabu
1.259,08
BWP IDR
0,0007942
IDR BWP
Kamis
1.261,27
BWP IDR
0,0007929
IDR BWP
Jumat
1.261,92
BWP IDR
0,0007924
IDR BWP
Senin
1.257,19
BWP IDR
0,0007954
IDR BWP
Selasa
1.254,90
BWP IDR
0,0007969
IDR BWP
Rabu
1.261,86
BWP IDR
0,0007925
IDR BWP
Kamis
1.266,30
BWP IDR
0,0007897
IDR BWP
Jumat
1.269,37
BWP IDR
0,0007878
IDR BWP
Senin
1.267,15
BWP IDR
0,0007892
IDR BWP
Selasa
1.265,70
BWP IDR
0,0007901
IDR BWP
Rabu
1.262,10
BWP IDR
0,0007923
IDR BWP
Kamis
1.251,98
BWP IDR
0,0007987
IDR BWP
Jumat
1.252,20
BWP IDR
0,0007986
IDR BWP
Senin
1.243,24
BWP IDR
0,0008044
IDR BWP
Selasa
1.243,20
BWP IDR
0,0008044
IDR BWP
Rabu
1.241,80
BWP IDR
0,0008053
IDR BWP
Kamis
1.247,04
BWP IDR
0,0008019
IDR BWP
Jumat
1.253,42
BWP IDR
0,0007978
IDR BWP
Senin
1.257,19
BWP IDR
0,0007954
IDR BWP
Selasa
1.257,74
BWP IDR
0,0007951
IDR BWP
Rabu
1.256,16
BWP IDR
0,0007961
IDR BWP
Kamis
1.252,03
BWP IDR
0,0007987
IDR BWP
Jumat
1.247,13
BWP IDR
0,0008018
IDR BWP
Senin
1.242,33
BWP IDR
0,0008049
IDR BWP
Selasa
1.242,90
BWP IDR
0,0008046
IDR BWP
Rabu
1.241,35
BWP IDR
0,0008056
IDR BWP
Kamis
1.231,77
BWP IDR
0,0008118
IDR BWP
Jumat
1.226,96
BWP IDR
0,0008150
IDR BWP
Senin
1.224,45
BWP IDR
0,0008167
IDR BWP
Selasa
1.220,72
BWP IDR
0,0008192
IDR BWP
Rabu
1.221,83
BWP IDR
0,0008184
IDR BWP
Kamis
1.219,05
BWP IDR
0,0008203
IDR BWP
Jumat
1.220,15
BWP IDR
0,0008196
IDR BWP
Senin
1.204,35
BWP IDR
0,0008303
IDR BWP
Selasa
1.214,50
BWP IDR
0,0008234
IDR BWP
Rabu
1.218,96
BWP IDR
0,0008204
IDR BWP
Kamis
1.228,25
BWP IDR
0,0008142
IDR BWP
Jumat
1.227,49
BWP IDR
0,0008147
IDR BWP
Senin
1.221,99
BWP IDR
0,0008183
IDR BWP
Selasa
1.230,12
BWP IDR
0,0008129
IDR BWP
Rabu
1.228,60
BWP IDR
0,0008139
IDR BWP
Kamis
1.229,25
BWP IDR
0,0008135
IDR BWP
Jumat
1.225,82
BWP IDR
0,0008158
IDR BWP
Senin
1.223,49
BWP IDR
0,0008173
IDR BWP
Selasa
1.223,87
BWP IDR
0,0008171
IDR BWP
Rabu
1.215,62
BWP IDR
0,0008226
IDR BWP
Kamis
1.211,40
BWP IDR
0,0008255
IDR BWP
Jumat
1.217,73
BWP IDR
0,0008212
IDR BWP
Senin
1.223,38
BWP IDR
0,0008174
IDR BWP
Selasa
1.222,59
BWP IDR
0,0008179
IDR BWP
Rabu
1.225,72
BWP IDR
0,0008158
IDR BWP
Kamis
1.212,25
BWP IDR
0,0008249
IDR BWP
Jumat
1.219,33
BWP IDR
0,0008201
IDR BWP
Senin
1.224,15
BWP IDR
0,0008169
IDR BWP
Selasa
1.220,14
BWP IDR
0,0008196
IDR BWP
Rabu
1.224,74
BWP IDR
0,0008165
IDR BWP
Kamis
1.215,24
BWP IDR
0,0008229
IDR BWP
Jumat
1.211,85
BWP IDR
0,0008252
IDR BWP