Nilai Tukar Tahun 2022 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.131,24 (22/09/2022) rata-rata = 1.201,89 maks = 1.260,73 (01/04/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2022.
Senin
1.210,61
BWP IDR
0,0008260
IDR BWP
Selasa
1.212,70
BWP IDR
0,0008246
IDR BWP
Rabu
1.219,34
BWP IDR
0,0008201
IDR BWP
Kamis
1.216,16
BWP IDR
0,0008223
IDR BWP
Jumat
1.228,40
BWP IDR
0,0008141
IDR BWP
Senin
1.232,12
BWP IDR
0,0008116
IDR BWP
Selasa
1.231,31
BWP IDR
0,0008121
IDR BWP
Rabu
1.230,77
BWP IDR
0,0008125
IDR BWP
Kamis
1.233,39
BWP IDR
0,0008108
IDR BWP
Jumat
1.241,17
BWP IDR
0,0008057
IDR BWP
Senin
1.243,61
BWP IDR
0,0008041
IDR BWP
Selasa
1.241,27
BWP IDR
0,0008056
IDR BWP
Rabu
1.237,58
BWP IDR
0,0008080
IDR BWP
Kamis
1.242,04
BWP IDR
0,0008051
IDR BWP
Jumat
1.246,58
BWP IDR
0,0008022
IDR BWP
Senin
1.249,55
BWP IDR
0,0008003
IDR BWP
Selasa
1.244,23
BWP IDR
0,0008037
IDR BWP
Rabu
1.244,73
BWP IDR
0,0008034
IDR BWP
Kamis
1.248,24
BWP IDR
0,0008011
IDR BWP
Jumat
1.247,13
BWP IDR
0,0008018
IDR BWP
Senin
1.228,74
BWP IDR
0,0008138
IDR BWP
Selasa
1.228,80
BWP IDR
0,0008138
IDR BWP
Rabu
1.234,87
BWP IDR
0,0008098
IDR BWP
Kamis
1.237,20
BWP IDR
0,0008083
IDR BWP
Jumat
1.244,14
BWP IDR
0,0008038
IDR BWP
Senin
1.241,55
BWP IDR
0,0008054
IDR BWP
Selasa
1.239,58
BWP IDR
0,0008067
IDR BWP
Rabu
1.236,92
BWP IDR
0,0008085
IDR BWP
Kamis
1.242,87
BWP IDR
0,0008046
IDR BWP
Jumat
1.249,58
BWP IDR
0,0008003
IDR BWP
Senin
1.246,68
BWP IDR
0,0008021
IDR BWP
Selasa
1.242,22
BWP IDR
0,0008050
IDR BWP
Rabu
1.242,50
BWP IDR
0,0008048
IDR BWP
Kamis
1.242,86
BWP IDR
0,0008046
IDR BWP
Jumat
1.247,29
BWP IDR
0,0008017
IDR BWP
Senin
1.250,30
BWP IDR
0,0007998
IDR BWP
Selasa
1.245,39
BWP IDR
0,0008030
IDR BWP
Rabu
1.245,75
BWP IDR
0,0008027
IDR BWP
Kamis
1.250,13
BWP IDR
0,0007999
IDR BWP
Jumat
1.245,41
BWP IDR
0,0008029
IDR BWP
Senin
1.238,40
BWP IDR
0,0008075
IDR BWP
Selasa
1.229,61
BWP IDR
0,0008133
IDR BWP
Rabu
1.237,73
BWP IDR
0,0008079
IDR BWP
Kamis
1.234,83
BWP IDR
0,0008098
IDR BWP
Jumat
1.238,92
BWP IDR
0,0008072
IDR BWP
Senin
1.234,96
BWP IDR
0,0008097
IDR BWP
Selasa
1.231,40
BWP IDR
0,0008121
IDR BWP
Rabu
1.232,01
BWP IDR
0,0008117
IDR BWP
Kamis
1.233,34
BWP IDR
0,0008108
IDR BWP
Jumat
1.232,98
BWP IDR
0,0008110
IDR BWP
Senin
1.231,30
BWP IDR
0,0008121
IDR BWP
Selasa
1.232,65
BWP IDR
0,0008113
IDR BWP
Rabu
1.231,44
BWP IDR
0,0008121
IDR BWP
Kamis
1.232,09
BWP IDR
0,0008116
IDR BWP
Jumat
1.236,99
BWP IDR
0,0008084
IDR BWP
Senin
1.243,30
BWP IDR
0,0008043
IDR BWP
Selasa
1.242,49
BWP IDR
0,0008048
IDR BWP
Rabu
1.243,15
BWP IDR
0,0008044
IDR BWP
Kamis
1.247,99
BWP IDR
0,0008013
IDR BWP
Jumat
1.247,17
BWP IDR
0,0008018
IDR BWP
Senin
1.251,46
BWP IDR
0,0007991
IDR BWP
Selasa
1.251,17
BWP IDR
0,0007992
IDR BWP
Rabu
1.243,67
BWP IDR
0,0008041
IDR BWP
Kamis
1.259,09
BWP IDR
0,0007942
IDR BWP
Jumat
1.260,73
BWP IDR
0,0007932
IDR BWP
Senin
1.250,69
BWP IDR
0,0007996
IDR BWP
Selasa
1.251,13
BWP IDR
0,0007993
IDR BWP
Rabu
1.252,54
BWP IDR
0,0007984
IDR BWP
Kamis
1.247,64
BWP IDR
0,0008015
IDR BWP
Jumat
1.240,94
BWP IDR
0,0008058
IDR BWP
Senin
1.239,75
BWP IDR
0,0008066
IDR BWP
Selasa
1.247,58
BWP IDR
0,0008016
IDR BWP
Rabu
1.246,22
BWP IDR
0,0008024
IDR BWP
Kamis
1.250,04
BWP IDR
0,0008000
IDR BWP
Jumat
1.242,47
BWP IDR
0,0008048
IDR BWP
Senin
1.243,53
BWP IDR
0,0008042
IDR BWP
Selasa
1.231,03
BWP IDR
0,0008123
IDR BWP
Rabu
1.233,35
BWP IDR
0,0008108
IDR BWP
Kamis
1.226,14
BWP IDR
0,0008156
IDR BWP
Jumat
1.221,56
BWP IDR
0,0008186
IDR BWP
Senin
1.205,45
BWP IDR
0,0008296
IDR BWP
Selasa
1.205,83
BWP IDR
0,0008293
IDR BWP
Rabu
1.201,33
BWP IDR
0,0008324
IDR BWP
Kamis
1.191,60
BWP IDR
0,0008392
IDR BWP
Jumat
1.193,93
BWP IDR
0,0008376
IDR BWP
Senin
1.197,45
BWP IDR
0,0008351
IDR BWP
Selasa
1.197,50
BWP IDR
0,0008351
IDR BWP
Rabu
1.191,70
BWP IDR
0,0008391
IDR BWP
Kamis
1.197,11
BWP IDR
0,0008353
IDR BWP
Jumat
1.204,93
BWP IDR
0,0008299
IDR BWP
Senin
1.182,08
BWP IDR
0,0008460
IDR BWP
Selasa
1.181,71
BWP IDR
0,0008462
IDR BWP
Rabu
1.190,74
BWP IDR
0,0008398
IDR BWP
Kamis
1.197,03
BWP IDR
0,0008354
IDR BWP
Jumat
1.188,07
BWP IDR
0,0008417
IDR BWP
Senin
1.202,56
BWP IDR
0,0008316
IDR BWP
Selasa
1.198,93
BWP IDR
0,0008341
IDR BWP
Rabu
1.203,89
BWP IDR
0,0008306
IDR BWP
Kamis
1.204,11
BWP IDR
0,0008305
IDR BWP
Jumat
1.210,50
BWP IDR
0,0008261
IDR BWP
Senin
1.219,54
BWP IDR
0,0008200
IDR BWP
Selasa
1.221,09
BWP IDR
0,0008189
IDR BWP
Rabu
1.210,47
BWP IDR
0,0008261
IDR BWP
Kamis
1.222,13
BWP IDR
0,0008182
IDR BWP
Jumat
1.203,24
BWP IDR
0,0008311
IDR BWP
Senin
1.218,97
BWP IDR
0,0008204
IDR BWP
Selasa
1.207,66
BWP IDR
0,0008280
IDR BWP
Rabu
1.212,47
BWP IDR
0,0008248
IDR BWP
Kamis
1.203,15
BWP IDR
0,0008312
IDR BWP
Jumat
1.207,43
BWP IDR
0,0008282
IDR BWP
Senin
1.202,41
BWP IDR
0,0008317
IDR BWP
Selasa
1.206,78
BWP IDR
0,0008286
IDR BWP
Rabu
1.220,45
BWP IDR
0,0008194
IDR BWP
Kamis
1.217,25
BWP IDR
0,0008215
IDR BWP
Jumat
1.206,85
BWP IDR
0,0008286
IDR BWP
Senin
1.202,48
BWP IDR
0,0008316
IDR BWP
Selasa
1.196,08
BWP IDR
0,0008361
IDR BWP
Rabu
1.196,58
BWP IDR
0,0008357
IDR BWP
Kamis
1.205,79
BWP IDR
0,0008293
IDR BWP
Jumat
1.209,76
BWP IDR
0,0008266
IDR BWP
Senin
1.211,11
BWP IDR
0,0008257
IDR BWP
Selasa
1.209,26
BWP IDR
0,0008269
IDR BWP
Rabu
1.209,28
BWP IDR
0,0008269
IDR BWP
Kamis
1.214,69
BWP IDR
0,0008233
IDR BWP
Jumat
1.213,70
BWP IDR
0,0008239
IDR BWP
Senin
1.213,53
BWP IDR
0,0008240
IDR BWP
Selasa
1.214,50
BWP IDR
0,0008234
IDR BWP
Rabu
1.211,78
BWP IDR
0,0008252
IDR BWP
Kamis
1.215,84
BWP IDR
0,0008225
IDR BWP
Jumat
1.214,99
BWP IDR
0,0008231
IDR BWP
Senin
1.202,78
BWP IDR
0,0008314
IDR BWP
Selasa
1.214,46
BWP IDR
0,0008234
IDR BWP
Rabu
1.203,18
BWP IDR
0,0008311
IDR BWP
Kamis
1.190,16
BWP IDR
0,0008402
IDR BWP
Jumat
1.188,35
BWP IDR
0,0008415
IDR BWP
Senin
1.183,78
BWP IDR
0,0008447
IDR BWP
Selasa
1.171,74
BWP IDR
0,0008534
IDR BWP
Rabu
1.177,82
BWP IDR
0,0008490
IDR BWP
Kamis
1.183,04
BWP IDR
0,0008453
IDR BWP
Jumat
1.171,49
BWP IDR
0,0008536
IDR BWP
Senin
1.172,32
BWP IDR
0,0008530
IDR BWP
Selasa
1.169,90
BWP IDR
0,0008548
IDR BWP
Rabu
1.174,30
BWP IDR
0,0008516
IDR BWP
Kamis
1.179,71
BWP IDR
0,0008477
IDR BWP
Jumat
1.176,48
BWP IDR
0,0008500
IDR BWP
Senin
1.179,28
BWP IDR
0,0008480
IDR BWP
Selasa
1.189,70
BWP IDR
0,0008405
IDR BWP
Rabu
1.184,33
BWP IDR
0,0008444
IDR BWP
Kamis
1.182,15
BWP IDR
0,0008459
IDR BWP
Jumat
1.177,02
BWP IDR
0,0008496
IDR BWP
Senin
1.186,24
BWP IDR
0,0008430
IDR BWP
Selasa
1.188,54
BWP IDR
0,0008414
IDR BWP
Rabu
1.190,08
BWP IDR
0,0008403
IDR BWP
Kamis
1.180,63
BWP IDR
0,0008470
IDR BWP
Jumat
1.185,23
BWP IDR
0,0008437
IDR BWP
Senin
1.173,85
BWP IDR
0,0008519
IDR BWP
Selasa
1.179,14
BWP IDR
0,0008481
IDR BWP
Rabu
1.178,58
BWP IDR
0,0008485
IDR BWP
Kamis
1.175,60
BWP IDR
0,0008506
IDR BWP
Jumat
1.183,84
BWP IDR
0,0008447
IDR BWP
Senin
1.183,17
BWP IDR
0,0008452
IDR BWP
Selasa
1.176,21
BWP IDR
0,0008502
IDR BWP
Rabu
1.180,61
BWP IDR
0,0008470
IDR BWP
Kamis
1.180,29
BWP IDR
0,0008473
IDR BWP
Jumat
1.175,22
BWP IDR
0,0008509
IDR BWP
Senin
1.163,95
BWP IDR
0,0008591
IDR BWP
Selasa
1.152,37
BWP IDR
0,0008678
IDR BWP
Rabu
1.161,27
BWP IDR
0,0008611
IDR BWP
Kamis
1.160,06
BWP IDR
0,0008620
IDR BWP
Jumat
1.158,23
BWP IDR
0,0008634
IDR BWP
Senin
1.157,82
BWP IDR
0,0008637
IDR BWP
Selasa
1.161,63
BWP IDR
0,0008609
IDR BWP
Rabu
1.164,43
BWP IDR
0,0008588
IDR BWP
Kamis
1.164,06
BWP IDR
0,0008591
IDR BWP
Jumat
1.156,28
BWP IDR
0,0008648
IDR BWP
Senin
1.149,96
BWP IDR
0,0008696
IDR BWP
Selasa
1.153,57
BWP IDR
0,0008669
IDR BWP
Rabu
1.152,78
BWP IDR
0,0008675
IDR BWP
Kamis
1.151,66
BWP IDR
0,0008683
IDR BWP
Jumat
1.146,28
BWP IDR
0,0008724
IDR BWP
Senin
1.151,94
BWP IDR
0,0008681
IDR BWP
Selasa
1.154,18
BWP IDR
0,0008664
IDR BWP
Rabu
1.162,56
BWP IDR
0,0008602
IDR BWP
Kamis
1.144,54
BWP IDR
0,0008737
IDR BWP
Jumat
1.148,89
BWP IDR
0,0008704
IDR BWP
Senin
1.143,68
BWP IDR
0,0008744
IDR BWP
Selasa
1.147,82
BWP IDR
0,0008712
IDR BWP
Rabu
1.136,46
BWP IDR
0,0008799
IDR BWP
Kamis
1.131,24
BWP IDR
0,0008840
IDR BWP
Jumat
1.144,67
BWP IDR
0,0008736
IDR BWP
Senin
1.133,81
BWP IDR
0,0008820
IDR BWP
Selasa
1.131,45
BWP IDR
0,0008838
IDR BWP
Rabu
1.139,52
BWP IDR
0,0008776
IDR BWP
Kamis
1.131,99
BWP IDR
0,0008834
IDR BWP
Jumat
1.144,46
BWP IDR
0,0008738
IDR BWP
Senin
1.154,51
BWP IDR
0,0008662
IDR BWP
Selasa
1.148,31
BWP IDR
0,0008708
IDR BWP
Rabu
1.151,57
BWP IDR
0,0008684
IDR BWP
Kamis
1.155,12
BWP IDR
0,0008657
IDR BWP
Jumat
1.142,67
BWP IDR
0,0008751
IDR BWP
Senin
1.144,80
BWP IDR
0,0008735
IDR BWP
Selasa
1.145,91
BWP IDR
0,0008727
IDR BWP
Rabu
1.146,09
BWP IDR
0,0008725
IDR BWP
Kamis
1.143,72
BWP IDR
0,0008743
IDR BWP
Jumat
1.154,87
BWP IDR
0,0008659
IDR BWP
Senin
1.154,83
BWP IDR
0,0008659
IDR BWP
Selasa
1.154,64
BWP IDR
0,0008661
IDR BWP
Rabu
1.161,67
BWP IDR
0,0008608
IDR BWP
Kamis
1.155,41
BWP IDR
0,0008655
IDR BWP
Jumat
1.158,34
BWP IDR
0,0008633
IDR BWP
Senin
1.165,55
BWP IDR
0,0008580
IDR BWP
Selasa
1.166,09
BWP IDR
0,0008576
IDR BWP
Rabu
1.161,81
BWP IDR
0,0008607
IDR BWP
Kamis
1.161,97
BWP IDR
0,0008606
IDR BWP
Jumat
1.160,32
BWP IDR
0,0008618
IDR BWP
Senin
1.168,18
BWP IDR
0,0008560
IDR BWP
Selasa
1.156,00
BWP IDR
0,0008651
IDR BWP
Rabu
1.164,53
BWP IDR
0,0008587
IDR BWP
Kamis
1.170,68
BWP IDR
0,0008542
IDR BWP
Jumat
1.161,95
BWP IDR
0,0008606
IDR BWP
Senin
1.182,44
BWP IDR
0,0008457
IDR BWP
Selasa
1.183,22
BWP IDR
0,0008452
IDR BWP
Rabu
1.184,16
BWP IDR
0,0008445
IDR BWP
Kamis
1.182,47
BWP IDR
0,0008457
IDR BWP
Jumat
1.168,93
BWP IDR
0,0008555
IDR BWP
Senin
1.206,43
BWP IDR
0,0008289
IDR BWP
Selasa
1.199,38
BWP IDR
0,0008338
IDR BWP
Rabu
1.201,86
BWP IDR
0,0008320
IDR BWP
Kamis
1.210,94
BWP IDR
0,0008258
IDR BWP
Jumat
1.206,26
BWP IDR
0,0008290
IDR BWP
Senin
1.207,07
BWP IDR
0,0008285
IDR BWP
Selasa
1.204,87
BWP IDR
0,0008300
IDR BWP
Rabu
1.214,49
BWP IDR
0,0008234
IDR BWP
Kamis
1.208,20
BWP IDR
0,0008277
IDR BWP
Jumat
1.222,91
BWP IDR
0,0008177
IDR BWP
Senin
1.212,49
BWP IDR
0,0008248
IDR BWP
Selasa
1.208,54
BWP IDR
0,0008274
IDR BWP
Rabu
1.218,07
BWP IDR
0,0008210
IDR BWP
Kamis
1.207,31
BWP IDR
0,0008283
IDR BWP
Jumat
1.192,10
BWP IDR
0,0008389
IDR BWP
Senin
1.200,79
BWP IDR
0,0008328
IDR BWP
Selasa
1.209,57
BWP IDR
0,0008267
IDR BWP
Rabu
1.206,38
BWP IDR
0,0008289
IDR BWP
Kamis
1.213,01
BWP IDR
0,0008244
IDR BWP
Jumat
1.212,83
BWP IDR
0,0008245
IDR BWP
Senin
1.208,90
BWP IDR
0,0008272
IDR BWP
Selasa
1.207,48
BWP IDR
0,0008282
IDR BWP
Rabu
1.208,42
BWP IDR
0,0008275
IDR BWP
Kamis
1.221,82
BWP IDR
0,0008185
IDR BWP
Jumat
1.215,74
BWP IDR
0,0008225
IDR BWP
Senin
1.195,83
BWP IDR
0,0008362
IDR BWP
Selasa
1.208,25
BWP IDR
0,0008276
IDR BWP
Rabu
1.204,81
BWP IDR
0,0008300
IDR BWP
Kamis
1.209,11
BWP IDR
0,0008271
IDR BWP
Jumat
1.216,93
BWP IDR
0,0008217
IDR BWP
Senin
1.220,42
BWP IDR
0,0008194
IDR BWP
Selasa
1.224,39
BWP IDR
0,0008167
IDR BWP
Rabu
1.226,10
BWP IDR
0,0008156
IDR BWP
Kamis
1.215,82
BWP IDR
0,0008225
IDR BWP
Jumat
1.208,43
BWP IDR
0,0008275
IDR BWP