Nilai Tukar Tahun 2023 Untuk Mata Uang Pula Botswana dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pula Botswana ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pula Botswana .
min = 1.079,86 (02/06/2023) rata-rata = 1.141,26 maks = 1.230,09 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pula Botswana dan Rupiah Indonesia untuk tahun 2023.
Senin
1.223,94
BWP IDR
0,0008170
IDR BWP
Selasa
1.222,89
BWP IDR
0,0008177
IDR BWP
Rabu
1.214,57
BWP IDR
0,0008233
IDR BWP
Kamis
1.227,82
BWP IDR
0,0008145
IDR BWP
Jumat
1.216,67
BWP IDR
0,0008219
IDR BWP
Senin
1.230,09
BWP IDR
0,0008129
IDR BWP
Selasa
1.221,44
BWP IDR
0,0008187
IDR BWP
Rabu
1.210,06
BWP IDR
0,0008264
IDR BWP
Kamis
1.200,27
BWP IDR
0,0008331
IDR BWP
Jumat
1.194,80
BWP IDR
0,0008370
IDR BWP
Senin
1.195,88
BWP IDR
0,0008362
IDR BWP
Selasa
1.192,36
BWP IDR
0,0008387
IDR BWP
Rabu
1.176,09
BWP IDR
0,0008503
IDR BWP
Kamis
1.187,93
BWP IDR
0,0008418
IDR BWP
Jumat
1.181,68
BWP IDR
0,0008463
IDR BWP
Senin
1.179,47
BWP IDR
0,0008478
IDR BWP
Selasa
1.173,81
BWP IDR
0,0008519
IDR BWP
Rabu
1.172,56
BWP IDR
0,0008528
IDR BWP
Kamis
1.172,07
BWP IDR
0,0008532
IDR BWP
Jumat
1.176,39
BWP IDR
0,0008501
IDR BWP
Senin
1.170,91
BWP IDR
0,0008540
IDR BWP
Selasa
1.176,28
BWP IDR
0,0008501
IDR BWP
Rabu
1.164,71
BWP IDR
0,0008586
IDR BWP
Kamis
1.162,52
BWP IDR
0,0008602
IDR BWP
Jumat
1.163,18
BWP IDR
0,0008597
IDR BWP
Senin
1.177,21
BWP IDR
0,0008495
IDR BWP
Selasa
1.166,96
BWP IDR
0,0008569
IDR BWP
Rabu
1.166,52
BWP IDR
0,0008572
IDR BWP
Kamis
1.166,30
BWP IDR
0,0008574
IDR BWP
Jumat
1.167,23
BWP IDR
0,0008567
IDR BWP
Senin
1.163,18
BWP IDR
0,0008597
IDR BWP
Selasa
1.160,16
BWP IDR
0,0008620
IDR BWP
Rabu
1.163,48
BWP IDR
0,0008595
IDR BWP
Kamis
1.152,13
BWP IDR
0,0008680
IDR BWP
Jumat
1.155,38
BWP IDR
0,0008655
IDR BWP
Senin
1.151,29
BWP IDR
0,0008686
IDR BWP
Selasa
1.152,28
BWP IDR
0,0008678
IDR BWP
Rabu
1.151,05
BWP IDR
0,0008688
IDR BWP
Kamis
1.148,69
BWP IDR
0,0008706
IDR BWP
Jumat
1.146,32
BWP IDR
0,0008724
IDR BWP
Senin
1.144,77
BWP IDR
0,0008735
IDR BWP
Selasa
1.149,93
BWP IDR
0,0008696
IDR BWP
Rabu
1.141,68
BWP IDR
0,0008759
IDR BWP
Kamis
1.156,46
BWP IDR
0,0008647
IDR BWP
Jumat
1.157,63
BWP IDR
0,0008638
IDR BWP
Senin
1.161,48
BWP IDR
0,0008610
IDR BWP
Selasa
1.166,88
BWP IDR
0,0008570
IDR BWP
Rabu
1.161,66
BWP IDR
0,0008608
IDR BWP
Kamis
1.151,56
BWP IDR
0,0008684
IDR BWP
Jumat
1.158,40
BWP IDR
0,0008633
IDR BWP
Senin
1.161,15
BWP IDR
0,0008612
IDR BWP
Selasa
1.169,32
BWP IDR
0,0008552
IDR BWP
Rabu
1.175,49
BWP IDR
0,0008507
IDR BWP
Kamis
1.161,58
BWP IDR
0,0008609
IDR BWP
Jumat
1.160,08
BWP IDR
0,0008620
IDR BWP
Senin
1.161,76
BWP IDR
0,0008608
IDR BWP
Selasa
1.155,65
BWP IDR
0,0008653
IDR BWP
Rabu
1.147,19
BWP IDR
0,0008717
IDR BWP
Kamis
1.140,82
BWP IDR
0,0008766
IDR BWP
Jumat
1.156,56
BWP IDR
0,0008646
IDR BWP
Senin
1.146,62
BWP IDR
0,0008721
IDR BWP
Selasa
1.141,10
BWP IDR
0,0008763
IDR BWP
Rabu
1.144,45
BWP IDR
0,0008738
IDR BWP
Kamis
1.145,16
BWP IDR
0,0008732
IDR BWP
Jumat
1.142,79
BWP IDR
0,0008750
IDR BWP
Senin
1.151,71
BWP IDR
0,0008683
IDR BWP
Selasa
1.140,48
BWP IDR
0,0008768
IDR BWP
Rabu
1.144,86
BWP IDR
0,0008735
IDR BWP
Kamis
1.142,98
BWP IDR
0,0008749
IDR BWP
Jumat
1.134,74
BWP IDR
0,0008813
IDR BWP
Senin
1.133,19
BWP IDR
0,0008825
IDR BWP
Selasa
1.131,79
BWP IDR
0,0008836
IDR BWP
Rabu
1.127,63
BWP IDR
0,0008868
IDR BWP
Kamis
1.113,09
BWP IDR
0,0008984
IDR BWP
Jumat
1.120,46
BWP IDR
0,0008925
IDR BWP
Senin
1.127,01
BWP IDR
0,0008873
IDR BWP
Selasa
1.127,11
BWP IDR
0,0008872
IDR BWP
Rabu
1.140,43
BWP IDR
0,0008769
IDR BWP
Kamis
1.135,95
BWP IDR
0,0008803
IDR BWP
Jumat
1.139,22
BWP IDR
0,0008778
IDR BWP
Senin
1.141,36
BWP IDR
0,0008761
IDR BWP
Selasa
1.142,44
BWP IDR
0,0008753
IDR BWP
Rabu
1.126,72
BWP IDR
0,0008875
IDR BWP
Kamis
1.114,48
BWP IDR
0,0008973
IDR BWP
Jumat
1.112,15
BWP IDR
0,0008992
IDR BWP
Senin
1.107,83
BWP IDR
0,0009027
IDR BWP
Selasa
1.113,89
BWP IDR
0,0008978
IDR BWP
Rabu
1.114,94
BWP IDR
0,0008969
IDR BWP
Kamis
1.118,59
BWP IDR
0,0008940
IDR BWP
Jumat
1.111,28
BWP IDR
0,0008999
IDR BWP
Senin
1.114,64
BWP IDR
0,0008971
IDR BWP
Selasa
1.117,28
BWP IDR
0,0008950
IDR BWP
Rabu
1.111,93
BWP IDR
0,0008993
IDR BWP
Kamis
1.101,95
BWP IDR
0,0009075
IDR BWP
Jumat
1.101,96
BWP IDR
0,0009075
IDR BWP
Senin
1.090,48
BWP IDR
0,0009170
IDR BWP
Selasa
1.100,35
BWP IDR
0,0009088
IDR BWP
Rabu
1.101,92
BWP IDR
0,0009075
IDR BWP
Kamis
1.099,90
BWP IDR
0,0009092
IDR BWP
Jumat
1.097,28
BWP IDR
0,0009113
IDR BWP
Senin
1.094,59
BWP IDR
0,0009136
IDR BWP
Selasa
1.094,75
BWP IDR
0,0009135
IDR BWP
Rabu
1.094,94
BWP IDR
0,0009133
IDR BWP
Kamis
1.100,96
BWP IDR
0,0009083
IDR BWP
Jumat
1.097,70
BWP IDR
0,0009110
IDR BWP
Senin
1.089,56
BWP IDR
0,0009178
IDR BWP
Selasa
1.089,56
BWP IDR
0,0009178
IDR BWP
Rabu
1.089,22
BWP IDR
0,0009181
IDR BWP
Kamis
1.083,58
BWP IDR
0,0009229
IDR BWP
Jumat
1.079,86
BWP IDR
0,0009260
IDR BWP
Senin
1.080,89
BWP IDR
0,0009252
IDR BWP
Selasa
1.089,45
BWP IDR
0,0009179
IDR BWP
Rabu
1.091,39
BWP IDR
0,0009163
IDR BWP
Kamis
1.098,28
BWP IDR
0,0009105
IDR BWP
Jumat
1.103,68
BWP IDR
0,0009061
IDR BWP
Senin
1.102,64
BWP IDR
0,0009069
IDR BWP
Selasa
1.108,46
BWP IDR
0,0009022
IDR BWP
Rabu
1.107,65
BWP IDR
0,0009028
IDR BWP
Kamis
1.122,36
BWP IDR
0,0008910
IDR BWP
Jumat
1.119,94
BWP IDR
0,0008929
IDR BWP
Senin
1.133,18
BWP IDR
0,0008825
IDR BWP
Selasa
1.134,40
BWP IDR
0,0008815
IDR BWP
Rabu
1.126,74
BWP IDR
0,0008875
IDR BWP
Kamis
1.130,41
BWP IDR
0,0008846
IDR BWP
Jumat
1.130,57
BWP IDR
0,0008845
IDR BWP
Senin
1.124,46
BWP IDR
0,0008893
IDR BWP
Selasa
1.119,42
BWP IDR
0,0008933
IDR BWP
Rabu
1.122,85
BWP IDR
0,0008906
IDR BWP
Kamis
1.116,22
BWP IDR
0,0008959
IDR BWP
Jumat
1.123,20
BWP IDR
0,0008903
IDR BWP
Senin
1.113,42
BWP IDR
0,0008981
IDR BWP
Selasa
1.118,44
BWP IDR
0,0008941
IDR BWP
Rabu
1.118,70
BWP IDR
0,0008939
IDR BWP
Kamis
1.115,08
BWP IDR
0,0008968
IDR BWP
Jumat
1.118,83
BWP IDR
0,0008938
IDR BWP
Senin
1.127,59
BWP IDR
0,0008868
IDR BWP
Selasa
1.126,14
BWP IDR
0,0008880
IDR BWP
Rabu
1.127,32
BWP IDR
0,0008871
IDR BWP
Kamis
1.133,72
BWP IDR
0,0008821
IDR BWP
Jumat
1.143,63
BWP IDR
0,0008744
IDR BWP
Senin
1.144,25
BWP IDR
0,0008739
IDR BWP
Selasa
1.143,38
BWP IDR
0,0008746
IDR BWP
Rabu
1.142,47
BWP IDR
0,0008753
IDR BWP
Kamis
1.143,07
BWP IDR
0,0008748
IDR BWP
Jumat
1.143,66
BWP IDR
0,0008744
IDR BWP
Senin
1.144,41
BWP IDR
0,0008738
IDR BWP
Selasa
1.141,02
BWP IDR
0,0008764
IDR BWP
Rabu
1.153,06
BWP IDR
0,0008673
IDR BWP
Kamis
1.148,82
BWP IDR
0,0008705
IDR BWP
Jumat
1.146,77
BWP IDR
0,0008720
IDR BWP
Senin
1.154,88
BWP IDR
0,0008659
IDR BWP
Selasa
1.150,10
BWP IDR
0,0008695
IDR BWP
Rabu
1.148,58
BWP IDR
0,0008706
IDR BWP
Kamis
1.134,87
BWP IDR
0,0008812
IDR BWP
Jumat
1.134,24
BWP IDR
0,0008816
IDR BWP
Senin
1.136,34
BWP IDR
0,0008800
IDR BWP
Selasa
1.136,89
BWP IDR
0,0008796
IDR BWP
Rabu
1.126,66
BWP IDR
0,0008876
IDR BWP
Kamis
1.121,17
BWP IDR
0,0008919
IDR BWP
Jumat
1.129,26
BWP IDR
0,0008855
IDR BWP
Senin
1.128,32
BWP IDR
0,0008863
IDR BWP
Selasa
1.127,27
BWP IDR
0,0008871
IDR BWP
Rabu
1.117,63
BWP IDR
0,0008947
IDR BWP
Kamis
1.122,43
BWP IDR
0,0008909
IDR BWP
Jumat
1.126,43
BWP IDR
0,0008878
IDR BWP
Senin
1.128,31
BWP IDR
0,0008863
IDR BWP
Selasa
1.128,89
BWP IDR
0,0008858
IDR BWP
Rabu
1.126,74
BWP IDR
0,0008875
IDR BWP
Kamis
1.128,30
BWP IDR
0,0008863
IDR BWP
Jumat
1.130,49
BWP IDR
0,0008846
IDR BWP
Senin
1.133,25
BWP IDR
0,0008824
IDR BWP
Selasa
1.130,14
BWP IDR
0,0008848
IDR BWP
Rabu
1.129,93
BWP IDR
0,0008850
IDR BWP
Kamis
1.136,27
BWP IDR
0,0008801
IDR BWP
Jumat
1.120,52
BWP IDR
0,0008924
IDR BWP
Senin
1.119,09
BWP IDR
0,0008936
IDR BWP
Selasa
1.123,65
BWP IDR
0,0008900
IDR BWP
Rabu
1.115,26
BWP IDR
0,0008967
IDR BWP
Kamis
1.115,41
BWP IDR
0,0008965
IDR BWP
Jumat
1.117,66
BWP IDR
0,0008947
IDR BWP
Senin
1.124,30
BWP IDR
0,0008894
IDR BWP
Selasa
1.128,67
BWP IDR
0,0008860
IDR BWP
Rabu
1.133,07
BWP IDR
0,0008826
IDR BWP
Kamis
1.126,68
BWP IDR
0,0008876
IDR BWP
Jumat
1.129,37
BWP IDR
0,0008854
IDR BWP
Senin
1.125,32
BWP IDR
0,0008886
IDR BWP
Selasa
1.126,19
BWP IDR
0,0008880
IDR BWP
Rabu
1.124,27
BWP IDR
0,0008895
IDR BWP
Kamis
1.126,57
BWP IDR
0,0008876
IDR BWP
Jumat
1.128,50
BWP IDR
0,0008861
IDR BWP
Senin
1.131,38
BWP IDR
0,0008839
IDR BWP
Selasa
1.137,90
BWP IDR
0,0008788
IDR BWP
Rabu
1.131,22
BWP IDR
0,0008840
IDR BWP
Kamis
1.125,07
BWP IDR
0,0008888
IDR BWP
Jumat
1.126,26
BWP IDR
0,0008879
IDR BWP
Senin
1.134,57
BWP IDR
0,0008814
IDR BWP
Selasa
1.125,94
BWP IDR
0,0008881
IDR BWP
Rabu
1.135,85
BWP IDR
0,0008804
IDR BWP
Kamis
1.131,26
BWP IDR
0,0008840
IDR BWP
Jumat
1.128,59
BWP IDR
0,0008861
IDR BWP
Senin
1.137,45
BWP IDR
0,0008792
IDR BWP
Selasa
1.140,26
BWP IDR
0,0008770
IDR BWP
Rabu
1.144,54
BWP IDR
0,0008737
IDR BWP
Kamis
1.147,79
BWP IDR
0,0008712
IDR BWP
Jumat
1.142,84
BWP IDR
0,0008750
IDR BWP
Senin
1.144,01
BWP IDR
0,0008741
IDR BWP
Selasa
1.151,52
BWP IDR
0,0008684
IDR BWP
Rabu
1.152,58
BWP IDR
0,0008676
IDR BWP
Kamis
1.157,90
BWP IDR
0,0008636
IDR BWP
Jumat
1.155,12
BWP IDR
0,0008657
IDR BWP
Senin
1.158,96
BWP IDR
0,0008628
IDR BWP
Selasa
1.162,57
BWP IDR
0,0008602
IDR BWP
Rabu
1.153,35
BWP IDR
0,0008670
IDR BWP
Kamis
1.153,95
BWP IDR
0,0008666
IDR BWP
Jumat
1.156,52
BWP IDR
0,0008647
IDR BWP
Senin
1.156,37
BWP IDR
0,0008648
IDR BWP
Selasa
1.163,67
BWP IDR
0,0008593
IDR BWP
Rabu
1.170,39
BWP IDR
0,0008544
IDR BWP
Kamis
1.160,99
BWP IDR
0,0008613
IDR BWP
Jumat
1.162,09
BWP IDR
0,0008605
IDR BWP
Senin
1.155,30
BWP IDR
0,0008656
IDR BWP
Selasa
1.165,47
BWP IDR
0,0008580
IDR BWP
Rabu
1.162,68
BWP IDR
0,0008601
IDR BWP
Kamis
1.160,81
BWP IDR
0,0008615
IDR BWP
Jumat
1.152,18
BWP IDR
0,0008679
IDR BWP
Senin
1.153,09
BWP IDR
0,0008672
IDR BWP
Selasa
1.153,70
BWP IDR
0,0008668
IDR BWP
Rabu
1.138,39
BWP IDR
0,0008784
IDR BWP
Kamis
1.160,77
BWP IDR
0,0008615
IDR BWP
Jumat
1.143,83
BWP IDR
0,0008743
IDR BWP
Senin
1.154,97
BWP IDR
0,0008658
IDR BWP
Selasa
1.157,29
BWP IDR
0,0008641
IDR BWP
Rabu
1.160,06
BWP IDR
0,0008620
IDR BWP
Kamis
1.150,21
BWP IDR
0,0008694
IDR BWP
Jumat
1.147,18
BWP IDR
0,0008717
IDR BWP
Senin
1.143,27
BWP IDR
0,0008747
IDR BWP
Selasa
1.146,13
BWP IDR
0,0008725
IDR BWP
Rabu
1.142,91
BWP IDR
0,0008750
IDR BWP
Kamis
1.154,89
BWP IDR
0,0008659
IDR BWP
Jumat
1.137,52
BWP IDR
0,0008791
IDR BWP
Senin
1.140,83
BWP IDR
0,0008766
IDR BWP
Selasa
1.139,62
BWP IDR
0,0008775
IDR BWP
Rabu
1.136,11
BWP IDR
0,0008802
IDR BWP
Kamis
1.134,55
BWP IDR
0,0008814
IDR BWP
Jumat
1.143,40
BWP IDR
0,0008746
IDR BWP
Senin
1.148,56
BWP IDR
0,0008707
IDR BWP
Selasa
1.139,26
BWP IDR
0,0008778
IDR BWP
Rabu
1.146,77
BWP IDR
0,0008720
IDR BWP
Kamis
1.131,71
BWP IDR
0,0008836
IDR BWP
Jumat
1.155,14
BWP IDR
0,0008657
IDR BWP
Senin
1.155,18
BWP IDR
0,0008657
IDR BWP
Selasa
1.155,79
BWP IDR
0,0008652
IDR BWP
Rabu
1.157,46
BWP IDR
0,0008640
IDR BWP
Kamis
1.158,53
BWP IDR
0,0008632
IDR BWP
Jumat
1.154,49
BWP IDR
0,0008662
IDR BWP
Senin
1.151,79
BWP IDR
0,0008682
IDR BWP
Selasa
1.148,59
BWP IDR
0,0008706
IDR BWP
Rabu
1.147,60
BWP IDR
0,0008714
IDR BWP
Kamis
1.154,73
BWP IDR
0,0008660
IDR BWP
Jumat
1.150,89
BWP IDR
0,0008689
IDR BWP