Beranda / Riel Kamboja / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Riel Kamboja dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Riel Kamboja dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Riel Kamboja ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Riel Kamboja .
min = 3,3195 (29/01/2020) rata-rata = 3,5592 maks = 4,1215 (24/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Riel Kamboja dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
3,4068
KHR IDR
0,2935
IDR KHR
02/01/2020
Kamis
3,4068
KHR IDR
0,2935
IDR KHR
03/01/2020
Jumat
3,4042
KHR IDR
0,2938
IDR KHR
06/01/2020
Senin
3,4130
KHR IDR
0,2930
IDR KHR
07/01/2020
Selasa
3,4272
KHR IDR
0,2918
IDR KHR
08/01/2020
Rabu
3,4070
KHR IDR
0,2935
IDR KHR
09/01/2020
Kamis
3,4046
KHR IDR
0,2937
IDR KHR
10/01/2020
Jumat
3,3988
KHR IDR
0,2942
IDR KHR
13/01/2020
Senin
3,3815
KHR IDR
0,2957
IDR KHR
14/01/2020
Selasa
3,3623
KHR IDR
0,2974
IDR KHR
15/01/2020
Rabu
3,3670
KHR IDR
0,2970
IDR KHR
16/01/2020
Kamis
3,3699
KHR IDR
0,2967
IDR KHR
17/01/2020
Jumat
3,3612
KHR IDR
0,2975
IDR KHR
20/01/2020
Senin
3,3565
KHR IDR
0,2979
IDR KHR
21/01/2020
Selasa
3,3552
KHR IDR
0,2980
IDR KHR
22/01/2020
Rabu
3,3417
KHR IDR
0,2993
IDR KHR
23/01/2020
Kamis
3,3671
KHR IDR
0,2970
IDR KHR
24/01/2020
Jumat
3,3667
KHR IDR
0,2970
IDR KHR
27/01/2020
Senin
3,3418
KHR IDR
0,2992
IDR KHR
28/01/2020
Selasa
3,3489
KHR IDR
0,2986
IDR KHR
29/01/2020
Rabu
3,3195
KHR IDR
0,3012
IDR KHR
30/01/2020
Kamis
3,3335
KHR IDR
0,3000
IDR KHR
31/01/2020
Jumat
3,3346
KHR IDR
0,2999
IDR KHR
03/02/2020
Senin
3,3362
KHR IDR
0,2997
IDR KHR
04/02/2020
Selasa
3,3715
KHR IDR
0,2966
IDR KHR
05/02/2020
Rabu
3,3496
KHR IDR
0,2985
IDR KHR
06/02/2020
Kamis
3,3403
KHR IDR
0,2994
IDR KHR
07/02/2020
Jumat
3,3269
KHR IDR
0,3006
IDR KHR
10/02/2020
Senin
3,3394
KHR IDR
0,2995
IDR KHR
11/02/2020
Selasa
3,3439
KHR IDR
0,2991
IDR KHR
12/02/2020
Rabu
3,3387
KHR IDR
0,2995
IDR KHR
13/02/2020
Kamis
3,3394
KHR IDR
0,2995
IDR KHR
14/02/2020
Jumat
3,3431
KHR IDR
0,2991
IDR KHR
17/02/2020
Senin
3,3419
KHR IDR
0,2992
IDR KHR
18/02/2020
Selasa
3,3364
KHR IDR
0,2997
IDR KHR
19/02/2020
Rabu
3,3358
KHR IDR
0,2998
IDR KHR
20/02/2020
Kamis
3,3450
KHR IDR
0,2990
IDR KHR
21/02/2020
Jumat
3,3515
KHR IDR
0,2984
IDR KHR
24/02/2020
Senin
3,3743
KHR IDR
0,2964
IDR KHR
25/02/2020
Selasa
3,4028
KHR IDR
0,2939
IDR KHR
26/02/2020
Rabu
3,4014
KHR IDR
0,2940
IDR KHR
27/02/2020
Kamis
3,4249
KHR IDR
0,2920
IDR KHR
28/02/2020
Jumat
3,4395
KHR IDR
0,2907
IDR KHR
03/03/2020
Selasa
3,5006
KHR IDR
0,2857
IDR KHR
04/03/2020
Rabu
3,5085
KHR IDR
0,2850
IDR KHR
05/03/2020
Kamis
3,4839
KHR IDR
0,2870
IDR KHR
06/03/2020
Jumat
3,4940
KHR IDR
0,2862
IDR KHR
09/03/2020
Senin
3,4877
KHR IDR
0,2867
IDR KHR
10/03/2020
Selasa
3,5256
KHR IDR
0,2836
IDR KHR
11/03/2020
Rabu
3,5089
KHR IDR
0,2850
IDR KHR
12/03/2020
Kamis
3,5349
KHR IDR
0,2829
IDR KHR
13/03/2020
Jumat
3,5553
KHR IDR
0,2813
IDR KHR
16/03/2020
Senin
3,5994
KHR IDR
0,2778
IDR KHR
17/03/2020
Selasa
3,6199
KHR IDR
0,2763
IDR KHR
18/03/2020
Rabu
3,6740
KHR IDR
0,2722
IDR KHR
19/03/2020
Kamis
3,7656
KHR IDR
0,2656
IDR KHR
20/03/2020
Jumat
3,9157
KHR IDR
0,2554
IDR KHR
23/03/2020
Senin
4,0900
KHR IDR
0,2445
IDR KHR
24/03/2020
Selasa
4,1215
KHR IDR
0,2426
IDR KHR
25/03/2020
Rabu
3,9743
KHR IDR
0,2516
IDR KHR
26/03/2020
Kamis
4,0611
KHR IDR
0,2462
IDR KHR
27/03/2020
Jumat
3,9960
KHR IDR
0,2503
IDR KHR
30/03/2020
Senin
4,0846
KHR IDR
0,2448
IDR KHR
31/03/2020
Selasa
4,0023
KHR IDR
0,2499
IDR KHR
01/04/2020
Rabu
4,0152
KHR IDR
0,2491
IDR KHR
02/04/2020
Kamis
4,0518
KHR IDR
0,2468
IDR KHR
03/04/2020
Jumat
4,0511
KHR IDR
0,2468
IDR KHR
06/04/2020
Senin
4,0404
KHR IDR
0,2475
IDR KHR
07/04/2020
Selasa
4,0276
KHR IDR
0,2483
IDR KHR
08/04/2020
Rabu
3,9800
KHR IDR
0,2513
IDR KHR
09/04/2020
Kamis
3,9800
KHR IDR
0,2513
IDR KHR
10/04/2020
Jumat
3,8836
KHR IDR
0,2575
IDR KHR
13/04/2020
Senin
3,8836
KHR IDR
0,2575
IDR KHR
14/04/2020
Selasa
3,8836
KHR IDR
0,2575
IDR KHR
15/04/2020
Rabu
3,8588
KHR IDR
0,2591
IDR KHR
16/04/2020
Kamis
3,8575
KHR IDR
0,2592
IDR KHR
17/04/2020
Jumat
3,8684
KHR IDR
0,2585
IDR KHR
20/04/2020
Senin
3,8108
KHR IDR
0,2624
IDR KHR
21/04/2020
Selasa
3,8236
KHR IDR
0,2615
IDR KHR
22/04/2020
Rabu
3,8236
KHR IDR
0,2615
IDR KHR
23/04/2020
Kamis
3,7914
KHR IDR
0,2638
IDR KHR
24/04/2020
Jumat
3,7805
KHR IDR
0,2645
IDR KHR
27/04/2020
Senin
3,7862
KHR IDR
0,2641
IDR KHR
28/04/2020
Selasa
3,7862
KHR IDR
0,2641
IDR KHR
29/04/2020
Rabu
3,7600
KHR IDR
0,2660
IDR KHR
30/04/2020
Kamis
3,6476
KHR IDR
0,2742
IDR KHR
01/05/2020
Jumat
3,6476
KHR IDR
0,2742
IDR KHR
04/05/2020
Senin
3,6476
KHR IDR
0,2742
IDR KHR
05/05/2020
Selasa
3,6784
KHR IDR
0,2719
IDR KHR
06/05/2020
Rabu
3,6691
KHR IDR
0,2725
IDR KHR
07/05/2020
Kamis
3,6606
KHR IDR
0,2732
IDR KHR
08/05/2020
Jumat
3,6639
KHR IDR
0,2729
IDR KHR
11/05/2020
Senin
3,6367
KHR IDR
0,2750
IDR KHR
12/05/2020
Selasa
3,6245
KHR IDR
0,2759
IDR KHR
13/05/2020
Rabu
3,6182
KHR IDR
0,2764
IDR KHR
14/05/2020
Kamis
3,6212
KHR IDR
0,2762
IDR KHR
15/05/2020
Jumat
3,6155
KHR IDR
0,2766
IDR KHR
18/05/2020
Senin
3,6234
KHR IDR
0,2760
IDR KHR
19/05/2020
Selasa
3,6234
KHR IDR
0,2760
IDR KHR
20/05/2020
Rabu
3,5989
KHR IDR
0,2779
IDR KHR
21/05/2020
Kamis
3,5743
KHR IDR
0,2798
IDR KHR
22/05/2020
Jumat
3,5791
KHR IDR
0,2794
IDR KHR
25/05/2020
Senin
3,5669
KHR IDR
0,2804
IDR KHR
26/05/2020
Selasa
3,5669
KHR IDR
0,2804
IDR KHR
27/05/2020
Rabu
3,5779
KHR IDR
0,2795
IDR KHR
28/05/2020
Kamis
3,5721
KHR IDR
0,2799
IDR KHR
29/05/2020
Jumat
3,5834
KHR IDR
0,2791
IDR KHR
01/06/2020
Senin
3,5397
KHR IDR
0,2825
IDR KHR
02/06/2020
Selasa
3,5414
KHR IDR
0,2824
IDR KHR
03/06/2020
Rabu
3,4966
KHR IDR
0,2860
IDR KHR
04/06/2020
Kamis
3,4203
KHR IDR
0,2924
IDR KHR
05/06/2020
Jumat
3,4270
KHR IDR
0,2918
IDR KHR
08/06/2020
Senin
3,3649
KHR IDR
0,2972
IDR KHR
09/06/2020
Selasa
3,3600
KHR IDR
0,2976
IDR KHR
10/06/2020
Rabu
3,3746
KHR IDR
0,2963
IDR KHR
11/06/2020
Kamis
3,4125
KHR IDR
0,2930
IDR KHR
12/06/2020
Jumat
3,4125
KHR IDR
0,2930
IDR KHR
15/06/2020
Senin
3,4123
KHR IDR
0,2931
IDR KHR
16/06/2020
Selasa
3,3930
KHR IDR
0,2947
IDR KHR
17/06/2020
Rabu
3,4132
KHR IDR
0,2930
IDR KHR
18/06/2020
Kamis
3,4644
KHR IDR
0,2887
IDR KHR
19/06/2020
Jumat
3,4632
KHR IDR
0,2887
IDR KHR
22/06/2020
Senin
3,4508
KHR IDR
0,2898
IDR KHR
23/06/2020
Selasa
3,4930
KHR IDR
0,2863
IDR KHR
24/06/2020
Rabu
3,4825
KHR IDR
0,2871
IDR KHR
25/06/2020
Kamis
3,4752
KHR IDR
0,2878
IDR KHR
26/06/2020
Jumat
3,4590
KHR IDR
0,2891
IDR KHR
29/06/2020
Senin
3,4653
KHR IDR
0,2886
IDR KHR
30/06/2020
Selasa
3,4727
KHR IDR
0,2880
IDR KHR
01/07/2020
Rabu
3,4599
KHR IDR
0,2890
IDR KHR
02/07/2020
Kamis
3,4691
KHR IDR
0,2883
IDR KHR
03/07/2020
Jumat
3,5108
KHR IDR
0,2848
IDR KHR
06/07/2020
Senin
3,5304
KHR IDR
0,2833
IDR KHR
07/07/2020
Selasa
3,5350
KHR IDR
0,2829
IDR KHR
08/07/2020
Rabu
3,5211
KHR IDR
0,2840
IDR KHR
09/07/2020
Kamis
3,5147
KHR IDR
0,2845
IDR KHR
10/07/2020
Jumat
3,5046
KHR IDR
0,2853
IDR KHR
14/07/2020
Selasa
3,4974
KHR IDR
0,2859
IDR KHR
15/07/2020
Rabu
3,5090
KHR IDR
0,2850
IDR KHR
16/07/2020
Kamis
3,5575
KHR IDR
0,2811
IDR KHR
17/07/2020
Jumat
3,5697
KHR IDR
0,2801
IDR KHR
21/07/2020
Selasa
3,6100
KHR IDR
0,2770
IDR KHR
22/07/2020
Rabu
3,6000
KHR IDR
0,2778
IDR KHR
23/07/2020
Kamis
3,5754
KHR IDR
0,2797
IDR KHR
24/07/2020
Jumat
3,5561
KHR IDR
0,2812
IDR KHR
27/07/2020
Senin
3,5722
KHR IDR
0,2799
IDR KHR
28/07/2020
Selasa
3,5406
KHR IDR
0,2824
IDR KHR
29/07/2020
Rabu
3,5452
KHR IDR
0,2821
IDR KHR
30/07/2020
Kamis
3,5494
KHR IDR
0,2817
IDR KHR
31/07/2020
Jumat
3,5653
KHR IDR
0,2805
IDR KHR
03/08/2020
Senin
3,5598
KHR IDR
0,2809
IDR KHR
04/08/2020
Selasa
3,5381
KHR IDR
0,2826
IDR KHR
05/08/2020
Rabu
3,5443
KHR IDR
0,2821
IDR KHR
06/08/2020
Kamis
3,5388
KHR IDR
0,2826
IDR KHR
07/08/2020
Jumat
3,5474
KHR IDR
0,2819
IDR KHR
10/08/2020
Senin
3,5662
KHR IDR
0,2804
IDR KHR
11/08/2020
Selasa
3,5655
KHR IDR
0,2805
IDR KHR
12/08/2020
Rabu
3,5779
KHR IDR
0,2795
IDR KHR
13/08/2020
Kamis
3,5873
KHR IDR
0,2788
IDR KHR
14/08/2020
Jumat
3,5997
KHR IDR
0,2778
IDR KHR
18/08/2020
Selasa
3,6030
KHR IDR
0,2775
IDR KHR
19/08/2020
Rabu
3,6229
KHR IDR
0,2760
IDR KHR
20/08/2020
Kamis
3,6129
KHR IDR
0,2768
IDR KHR
21/08/2020
Jumat
3,6130
KHR IDR
0,2768
IDR KHR
24/08/2020
Senin
3,6129
KHR IDR
0,2768
IDR KHR
25/08/2020
Selasa
3,5853
KHR IDR
0,2789
IDR KHR
26/08/2020
Rabu
3,5791
KHR IDR
0,2794
IDR KHR
27/08/2020
Kamis
3,5804
KHR IDR
0,2793
IDR KHR
28/08/2020
Jumat
3,5774
KHR IDR
0,2795
IDR KHR
31/08/2020
Senin
3,5417
KHR IDR
0,2823
IDR KHR
01/09/2020
Selasa
3,5441
KHR IDR
0,2822
IDR KHR
02/09/2020
Rabu
3,5493
KHR IDR
0,2817
IDR KHR
03/09/2020
Kamis
3,5919
KHR IDR
0,2784
IDR KHR
04/09/2020
Jumat
3,5975
KHR IDR
0,2780
IDR KHR
07/09/2020
Senin
3,5908
KHR IDR
0,2785
IDR KHR
08/09/2020
Selasa
3,5885
KHR IDR
0,2787
IDR KHR
09/09/2020
Rabu
3,5982
KHR IDR
0,2779
IDR KHR
10/09/2020
Kamis
3,5870
KHR IDR
0,2788
IDR KHR
11/09/2020
Jumat
3,6214
KHR IDR
0,2761
IDR KHR
14/09/2020
Senin
3,6317
KHR IDR
0,2754
IDR KHR
15/09/2020
Selasa
3,6118
KHR IDR
0,2769
IDR KHR
16/09/2020
Rabu
3,6252
KHR IDR
0,2758
IDR KHR
17/09/2020
Kamis
3,6083
KHR IDR
0,2771
IDR KHR
18/09/2020
Jumat
3,6277
KHR IDR
0,2757
IDR KHR
21/09/2020
Senin
3,6027
KHR IDR
0,2776
IDR KHR
22/09/2020
Selasa
3,5825
KHR IDR
0,2791
IDR KHR
23/09/2020
Rabu
3,6167
KHR IDR
0,2765
IDR KHR
24/09/2020
Kamis
3,6267
KHR IDR
0,2757
IDR KHR
25/09/2020
Jumat
3,6451
KHR IDR
0,2743
IDR KHR
28/09/2020
Senin
3,6402
KHR IDR
0,2747
IDR KHR
29/09/2020
Selasa
3,6439
KHR IDR
0,2744
IDR KHR
30/09/2020
Rabu
3,6436
KHR IDR
0,2745
IDR KHR
01/10/2020
Kamis
3,6346
KHR IDR
0,2751
IDR KHR
02/10/2020
Jumat
3,6192
KHR IDR
0,2763
IDR KHR
05/10/2020
Senin
3,6174
KHR IDR
0,2764
IDR KHR
06/10/2020
Selasa
3,6027
KHR IDR
0,2776
IDR KHR
07/10/2020
Rabu
3,5886
KHR IDR
0,2787
IDR KHR
08/10/2020
Kamis
3,5795
KHR IDR
0,2794
IDR KHR
09/10/2020
Jumat
3,5825
KHR IDR
0,2791
IDR KHR
12/10/2020
Senin
3,5801
KHR IDR
0,2793
IDR KHR
13/10/2020
Selasa
3,5819
KHR IDR
0,2792
IDR KHR
14/10/2020
Rabu
3,5807
KHR IDR
0,2793
IDR KHR
15/10/2020
Kamis
3,5795
KHR IDR
0,2794
IDR KHR
16/10/2020
Jumat
3,5795
KHR IDR
0,2794
IDR KHR
19/10/2020
Senin
3,5789
KHR IDR
0,2794
IDR KHR
20/10/2020
Selasa
3,5807
KHR IDR
0,2793
IDR KHR
21/10/2020
Rabu
3,5727
KHR IDR
0,2799
IDR KHR
22/10/2020
Kamis
3,5645
KHR IDR
0,2805
IDR KHR
23/10/2020
Jumat
3,5813
KHR IDR
0,2792
IDR KHR
26/10/2020
Senin
3,5932
KHR IDR
0,2783
IDR KHR
27/10/2020
Selasa
3,5616
KHR IDR
0,2808
IDR KHR
28/10/2020
Rabu
3,5892
KHR IDR
0,2786
IDR KHR
29/10/2020
Kamis
3,5617
KHR IDR
0,2808
IDR KHR
30/10/2020
Jumat
3,5803
KHR IDR
0,2793
IDR KHR
02/11/2020
Senin
3,6019
KHR IDR
0,2776
IDR KHR
03/11/2020
Selasa
3,6014
KHR IDR
0,2777
IDR KHR
04/11/2020
Rabu
3,5924
KHR IDR
0,2784
IDR KHR
05/11/2020
Kamis
3,5830
KHR IDR
0,2791
IDR KHR
06/11/2020
Jumat
3,5232
KHR IDR
0,2838
IDR KHR
09/11/2020
Senin
3,4815
KHR IDR
0,2872
IDR KHR
10/11/2020
Selasa
3,4594
KHR IDR
0,2891
IDR KHR
11/11/2020
Rabu
3,4483
KHR IDR
0,2900
IDR KHR
12/11/2020
Kamis
3,4573
KHR IDR
0,2892
IDR KHR
13/11/2020
Jumat
3,4893
KHR IDR
0,2866
IDR KHR
16/11/2020
Senin
3,4833
KHR IDR
0,2871
IDR KHR
17/11/2020
Selasa
3,4690
KHR IDR
0,2883
IDR KHR
18/11/2020
Rabu
3,4635
KHR IDR
0,2887
IDR KHR
19/11/2020
Kamis
3,4798
KHR IDR
0,2874
IDR KHR
20/11/2020
Jumat
3,4682
KHR IDR
0,2883
IDR KHR
23/11/2020
Senin
3,4864
KHR IDR
0,2868
IDR KHR
24/11/2020
Selasa
3,4936
KHR IDR
0,2862
IDR KHR
25/11/2020
Rabu
3,4950
KHR IDR
0,2861
IDR KHR
26/11/2020
Kamis
3,4913
KHR IDR
0,2864
IDR KHR
27/11/2020
Jumat
3,4699
KHR IDR
0,2882
IDR KHR
30/11/2020
Senin
3,4790
KHR IDR
0,2874
IDR KHR
01/12/2020
Selasa
3,4689
KHR IDR
0,2883
IDR KHR
02/12/2020
Rabu
3,4906
KHR IDR
0,2865
IDR KHR
03/12/2020
Kamis
3,4928
KHR IDR
0,2863
IDR KHR
04/12/2020
Jumat
3,4914
KHR IDR
0,2864
IDR KHR
07/12/2020
Senin
3,4827
KHR IDR
0,2871
IDR KHR
08/12/2020
Selasa
3,4572
KHR IDR
0,2893
IDR KHR
09/12/2020
Rabu
3,4546
KHR IDR
0,2895
IDR KHR
10/12/2020
Kamis
3,4687
KHR IDR
0,2883
IDR KHR
11/12/2020
Jumat
3,4801
KHR IDR
0,2873
IDR KHR
14/12/2020
Senin
3,4540
KHR IDR
0,2895
IDR KHR
15/12/2020
Selasa
3,4700
KHR IDR
0,2882
IDR KHR
16/12/2020
Rabu
3,4791
KHR IDR
0,2874
IDR KHR
17/12/2020
Kamis
3,4919
KHR IDR
0,2864
IDR KHR
18/12/2020
Jumat
3,4913
KHR IDR
0,2864
IDR KHR
21/12/2020
Senin
3,4900
KHR IDR
0,2865
IDR KHR
22/12/2020
Selasa
3,4846
KHR IDR
0,2870
IDR KHR
23/12/2020
Rabu
3,5178
KHR IDR
0,2843
IDR KHR
24/12/2020
Kamis
3,5192
KHR IDR
0,2842
IDR KHR
25/12/2020
Jumat
3,5236
KHR IDR
0,2838
IDR KHR
28/12/2020
Senin
3,5236
KHR IDR
0,2838
IDR KHR
29/12/2020
Selasa
3,5124
KHR IDR
0,2847
IDR KHR
30/12/2020
Rabu
3,5080
KHR IDR
0,2851
IDR KHR
31/12/2020
Kamis
3,4837
KHR IDR
0,2870
IDR KHR