Beranda / Ringgit Malaysia / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Ringgit Malaysia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Ringgit Malaysia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Ringgit Malaysia .
min = 3.271,10 (29/09/2022) rata-rata = 3.377,10 maks = 3.565,63 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Ringgit Malaysia dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.425,92
MYR IDR
0,0002919
IDR MYR
04/01/2022
Selasa
3.417,44
MYR IDR
0,0002926
IDR MYR
05/01/2022
Rabu
3.422,74
MYR IDR
0,0002922
IDR MYR
06/01/2022
Kamis
3.420,04
MYR IDR
0,0002924
IDR MYR
07/01/2022
Jumat
3.410,31
MYR IDR
0,0002932
IDR MYR
10/01/2022
Senin
3.413,90
MYR IDR
0,0002929
IDR MYR
11/01/2022
Selasa
3.413,03
MYR IDR
0,0002930
IDR MYR
12/01/2022
Rabu
3.414,47
MYR IDR
0,0002929
IDR MYR
13/01/2022
Kamis
3.418,08
MYR IDR
0,0002926
IDR MYR
14/01/2022
Jumat
3.427,84
MYR IDR
0,0002917
IDR MYR
17/01/2022
Senin
3.429,02
MYR IDR
0,0002916
IDR MYR
18/01/2022
Selasa
3.428,15
MYR IDR
0,0002917
IDR MYR
19/01/2022
Rabu
3.425,93
MYR IDR
0,0002919
IDR MYR
20/01/2022
Kamis
3.426,25
MYR IDR
0,0002919
IDR MYR
21/01/2022
Jumat
3.423,04
MYR IDR
0,0002921
IDR MYR
24/01/2022
Senin
3.428,86
MYR IDR
0,0002916
IDR MYR
25/01/2022
Selasa
3.425,86
MYR IDR
0,0002919
IDR MYR
26/01/2022
Rabu
3.434,08
MYR IDR
0,0002912
IDR MYR
27/01/2022
Kamis
3.424,98
MYR IDR
0,0002920
IDR MYR
28/01/2022
Jumat
3.440,47
MYR IDR
0,0002907
IDR MYR
31/01/2022
Senin
3.433,95
MYR IDR
0,0002912
IDR MYR
01/02/2022
Selasa
3.429,68
MYR IDR
0,0002916
IDR MYR
02/02/2022
Rabu
3.406,76
MYR IDR
0,0002935
IDR MYR
03/02/2022
Kamis
3.419,39
MYR IDR
0,0002924
IDR MYR
04/02/2022
Jumat
3.441,97
MYR IDR
0,0002905
IDR MYR
07/02/2022
Senin
3.432,64
MYR IDR
0,0002913
IDR MYR
08/02/2022
Selasa
3.437,85
MYR IDR
0,0002909
IDR MYR
09/02/2022
Rabu
3.431,24
MYR IDR
0,0002914
IDR MYR
10/02/2022
Kamis
3.429,31
MYR IDR
0,0002916
IDR MYR
11/02/2022
Jumat
3.429,14
MYR IDR
0,0002916
IDR MYR
14/02/2022
Senin
3.426,50
MYR IDR
0,0002918
IDR MYR
15/02/2022
Selasa
3.421,23
MYR IDR
0,0002923
IDR MYR
16/02/2022
Rabu
3.415,33
MYR IDR
0,0002928
IDR MYR
17/02/2022
Kamis
3.411,81
MYR IDR
0,0002931
IDR MYR
18/02/2022
Jumat
3.414,05
MYR IDR
0,0002929
IDR MYR
21/02/2022
Senin
3.429,34
MYR IDR
0,0002916
IDR MYR
22/02/2022
Selasa
3.430,82
MYR IDR
0,0002915
IDR MYR
23/02/2022
Rabu
3.425,60
MYR IDR
0,0002919
IDR MYR
24/02/2022
Kamis
3.431,34
MYR IDR
0,0002914
IDR MYR
25/02/2022
Jumat
3.441,13
MYR IDR
0,0002906
IDR MYR
28/02/2022
Senin
3.420,73
MYR IDR
0,0002923
IDR MYR
01/03/2022
Selasa
3.415,62
MYR IDR
0,0002928
IDR MYR
02/03/2022
Rabu
3.438,37
MYR IDR
0,0002908
IDR MYR
03/03/2022
Kamis
3.459,71
MYR IDR
0,0002890
IDR MYR
04/03/2022
Jumat
3.436,38
MYR IDR
0,0002910
IDR MYR
07/03/2022
Senin
3.455,08
MYR IDR
0,0002894
IDR MYR
08/03/2022
Selasa
3.451,07
MYR IDR
0,0002898
IDR MYR
09/03/2022
Rabu
3.444,62
MYR IDR
0,0002903
IDR MYR
10/03/2022
Kamis
3.425,45
MYR IDR
0,0002919
IDR MYR
11/03/2022
Jumat
3.418,01
MYR IDR
0,0002926
IDR MYR
14/03/2022
Senin
3.399,79
MYR IDR
0,0002941
IDR MYR
15/03/2022
Selasa
3.410,90
MYR IDR
0,0002932
IDR MYR
16/03/2022
Rabu
3.409,87
MYR IDR
0,0002933
IDR MYR
17/03/2022
Kamis
3.402,98
MYR IDR
0,0002939
IDR MYR
18/03/2022
Jumat
3.406,76
MYR IDR
0,0002935
IDR MYR
21/03/2022
Senin
3.433,66
MYR IDR
0,0002912
IDR MYR
22/03/2022
Selasa
3.417,77
MYR IDR
0,0002926
IDR MYR
23/03/2022
Rabu
3.406,38
MYR IDR
0,0002936
IDR MYR
24/03/2022
Kamis
3.407,72
MYR IDR
0,0002935
IDR MYR
25/03/2022
Jumat
3.395,29
MYR IDR
0,0002945
IDR MYR
28/03/2022
Senin
3.404,58
MYR IDR
0,0002937
IDR MYR
29/03/2022
Selasa
3.404,59
MYR IDR
0,0002937
IDR MYR
30/03/2022
Rabu
3.388,86
MYR IDR
0,0002951
IDR MYR
31/03/2022
Kamis
3.420,20
MYR IDR
0,0002924
IDR MYR
01/04/2022
Jumat
3.425,73
MYR IDR
0,0002919
IDR MYR
04/04/2022
Senin
3.408,13
MYR IDR
0,0002934
IDR MYR
05/04/2022
Selasa
3.411,59
MYR IDR
0,0002931
IDR MYR
06/04/2022
Rabu
3.407,76
MYR IDR
0,0002934
IDR MYR
07/04/2022
Kamis
3.410,58
MYR IDR
0,0002932
IDR MYR
08/04/2022
Jumat
3.399,08
MYR IDR
0,0002942
IDR MYR
11/04/2022
Senin
3.396,83
MYR IDR
0,0002944
IDR MYR
12/04/2022
Selasa
3.395,63
MYR IDR
0,0002945
IDR MYR
13/04/2022
Rabu
3.391,93
MYR IDR
0,0002948
IDR MYR
14/04/2022
Kamis
3.396,41
MYR IDR
0,0002944
IDR MYR
15/04/2022
Jumat
3.389,83
MYR IDR
0,0002950
IDR MYR
18/04/2022
Senin
3.391,28
MYR IDR
0,0002949
IDR MYR
19/04/2022
Selasa
3.357,63
MYR IDR
0,0002978
IDR MYR
20/04/2022
Rabu
3.376,73
MYR IDR
0,0002961
IDR MYR
21/04/2022
Kamis
3.345,70
MYR IDR
0,0002989
IDR MYR
22/04/2022
Jumat
3.350,90
MYR IDR
0,0002984
IDR MYR
25/04/2022
Senin
3.314,34
MYR IDR
0,0003017
IDR MYR
26/04/2022
Selasa
3.322,99
MYR IDR
0,0003009
IDR MYR
27/04/2022
Rabu
3.305,52
MYR IDR
0,0003025
IDR MYR
28/04/2022
Kamis
3.300,94
MYR IDR
0,0003029
IDR MYR
29/04/2022
Jumat
3.323,10
MYR IDR
0,0003009
IDR MYR
02/05/2022
Senin
3.329,94
MYR IDR
0,0003003
IDR MYR
03/05/2022
Selasa
3.330,00
MYR IDR
0,0003003
IDR MYR
04/05/2022
Rabu
3.329,99
MYR IDR
0,0003003
IDR MYR
05/05/2022
Kamis
3.329,94
MYR IDR
0,0003003
IDR MYR
06/05/2022
Jumat
3.333,79
MYR IDR
0,0003000
IDR MYR
09/05/2022
Senin
3.290,65
MYR IDR
0,0003039
IDR MYR
10/05/2022
Selasa
3.303,60
MYR IDR
0,0003027
IDR MYR
11/05/2022
Rabu
3.321,99
MYR IDR
0,0003010
IDR MYR
12/05/2022
Kamis
3.331,75
MYR IDR
0,0003001
IDR MYR
13/05/2022
Jumat
3.322,37
MYR IDR
0,0003010
IDR MYR
16/05/2022
Senin
3.350,91
MYR IDR
0,0002984
IDR MYR
17/05/2022
Selasa
3.353,44
MYR IDR
0,0002982
IDR MYR
18/05/2022
Rabu
3.348,65
MYR IDR
0,0002986
IDR MYR
19/05/2022
Kamis
3.332,38
MYR IDR
0,0003001
IDR MYR
20/05/2022
Jumat
3.347,12
MYR IDR
0,0002988
IDR MYR
23/05/2022
Senin
3.363,97
MYR IDR
0,0002973
IDR MYR
24/05/2022
Selasa
3.352,13
MYR IDR
0,0002983
IDR MYR
25/05/2022
Rabu
3.311,60
MYR IDR
0,0003020
IDR MYR
26/05/2022
Kamis
3.341,92
MYR IDR
0,0002992
IDR MYR
27/05/2022
Jumat
3.300,36
MYR IDR
0,0003030
IDR MYR
30/05/2022
Senin
3.349,93
MYR IDR
0,0002985
IDR MYR
31/05/2022
Selasa
3.304,93
MYR IDR
0,0003026
IDR MYR
01/06/2022
Rabu
3.328,44
MYR IDR
0,0003004
IDR MYR
02/06/2022
Kamis
3.293,56
MYR IDR
0,0003036
IDR MYR
03/06/2022
Jumat
3.301,12
MYR IDR
0,0003029
IDR MYR
06/06/2022
Senin
3.280,94
MYR IDR
0,0003048
IDR MYR
07/06/2022
Selasa
3.277,11
MYR IDR
0,0003051
IDR MYR
08/06/2022
Rabu
3.317,21
MYR IDR
0,0003015
IDR MYR
09/06/2022
Kamis
3.313,34
MYR IDR
0,0003018
IDR MYR
10/06/2022
Jumat
3.274,15
MYR IDR
0,0003054
IDR MYR
13/06/2022
Senin
3.297,14
MYR IDR
0,0003033
IDR MYR
14/06/2022
Selasa
3.333,28
MYR IDR
0,0003000
IDR MYR
15/06/2022
Rabu
3.335,13
MYR IDR
0,0002998
IDR MYR
16/06/2022
Kamis
3.370,02
MYR IDR
0,0002967
IDR MYR
17/06/2022
Jumat
3.365,50
MYR IDR
0,0002971
IDR MYR
20/06/2022
Senin
3.367,80
MYR IDR
0,0002969
IDR MYR
21/06/2022
Selasa
3.367,41
MYR IDR
0,0002970
IDR MYR
22/06/2022
Rabu
3.367,31
MYR IDR
0,0002970
IDR MYR
23/06/2022
Kamis
3.374,10
MYR IDR
0,0002964
IDR MYR
24/06/2022
Jumat
3.374,71
MYR IDR
0,0002963
IDR MYR
27/06/2022
Senin
3.357,97
MYR IDR
0,0002978
IDR MYR
28/06/2022
Selasa
3.373,21
MYR IDR
0,0002965
IDR MYR
29/06/2022
Rabu
3.375,96
MYR IDR
0,0002962
IDR MYR
30/06/2022
Kamis
3.391,33
MYR IDR
0,0002949
IDR MYR
01/07/2022
Jumat
3.393,08
MYR IDR
0,0002947
IDR MYR
04/07/2022
Senin
3.399,37
MYR IDR
0,0002942
IDR MYR
05/07/2022
Selasa
3.402,45
MYR IDR
0,0002939
IDR MYR
06/07/2022
Rabu
3.397,15
MYR IDR
0,0002944
IDR MYR
07/07/2022
Kamis
3.387,70
MYR IDR
0,0002952
IDR MYR
08/07/2022
Jumat
3.382,66
MYR IDR
0,0002956
IDR MYR
11/07/2022
Senin
3.383,71
MYR IDR
0,0002955
IDR MYR
12/07/2022
Selasa
3.379,99
MYR IDR
0,0002959
IDR MYR
13/07/2022
Rabu
3.386,10
MYR IDR
0,0002953
IDR MYR
14/07/2022
Kamis
3.396,16
MYR IDR
0,0002944
IDR MYR
15/07/2022
Jumat
3.368,26
MYR IDR
0,0002969
IDR MYR
18/07/2022
Senin
3.359,71
MYR IDR
0,0002976
IDR MYR
19/07/2022
Selasa
3.364,31
MYR IDR
0,0002972
IDR MYR
20/07/2022
Rabu
3.361,93
MYR IDR
0,0002974
IDR MYR
21/07/2022
Kamis
3.375,51
MYR IDR
0,0002963
IDR MYR
22/07/2022
Jumat
3.369,76
MYR IDR
0,0002968
IDR MYR
25/07/2022
Senin
3.355,77
MYR IDR
0,0002980
IDR MYR
26/07/2022
Selasa
3.368,60
MYR IDR
0,0002969
IDR MYR
27/07/2022
Rabu
3.361,77
MYR IDR
0,0002975
IDR MYR
28/07/2022
Kamis
3.353,35
MYR IDR
0,0002982
IDR MYR
29/07/2022
Jumat
3.340,19
MYR IDR
0,0002994
IDR MYR
01/08/2022
Senin
3.336,50
MYR IDR
0,0002997
IDR MYR
02/08/2022
Selasa
3.336,66
MYR IDR
0,0002997
IDR MYR
03/08/2022
Rabu
3.343,52
MYR IDR
0,0002991
IDR MYR
04/08/2022
Kamis
3.347,15
MYR IDR
0,0002988
IDR MYR
05/08/2022
Jumat
3.340,93
MYR IDR
0,0002993
IDR MYR
08/08/2022
Senin
3.329,97
MYR IDR
0,0003003
IDR MYR
09/08/2022
Selasa
3.333,43
MYR IDR
0,0003000
IDR MYR
10/08/2022
Rabu
3.331,64
MYR IDR
0,0003002
IDR MYR
11/08/2022
Kamis
3.315,82
MYR IDR
0,0003016
IDR MYR
12/08/2022
Jumat
3.304,81
MYR IDR
0,0003026
IDR MYR
15/08/2022
Senin
3.308,05
MYR IDR
0,0003023
IDR MYR
16/08/2022
Selasa
3.308,20
MYR IDR
0,0003023
IDR MYR
17/08/2022
Rabu
3.303,51
MYR IDR
0,0003027
IDR MYR
18/08/2022
Kamis
3.314,59
MYR IDR
0,0003017
IDR MYR
19/08/2022
Jumat
3.318,65
MYR IDR
0,0003013
IDR MYR
22/08/2022
Senin
3.323,95
MYR IDR
0,0003008
IDR MYR
23/08/2022
Selasa
3.310,58
MYR IDR
0,0003021
IDR MYR
24/08/2022
Rabu
3.313,67
MYR IDR
0,0003018
IDR MYR
25/08/2022
Kamis
3.310,97
MYR IDR
0,0003020
IDR MYR
26/08/2022
Jumat
3.311,97
MYR IDR
0,0003019
IDR MYR
29/08/2022
Senin
3.313,44
MYR IDR
0,0003018
IDR MYR
30/08/2022
Selasa
3.313,71
MYR IDR
0,0003018
IDR MYR
31/08/2022
Rabu
3.319,77
MYR IDR
0,0003012
IDR MYR
01/09/2022
Kamis
3.323,61
MYR IDR
0,0003009
IDR MYR
02/09/2022
Jumat
3.324,27
MYR IDR
0,0003008
IDR MYR
05/09/2022
Senin
3.316,71
MYR IDR
0,0003015
IDR MYR
06/09/2022
Selasa
3.309,20
MYR IDR
0,0003022
IDR MYR
07/09/2022
Rabu
3.320,62
MYR IDR
0,0003011
IDR MYR
08/09/2022
Kamis
3.306,49
MYR IDR
0,0003024
IDR MYR
09/09/2022
Jumat
3.300,01
MYR IDR
0,0003030
IDR MYR
12/09/2022
Senin
3.305,31
MYR IDR
0,0003025
IDR MYR
13/09/2022
Selasa
3.292,08
MYR IDR
0,0003038
IDR MYR
14/09/2022
Rabu
3.291,08
MYR IDR
0,0003039
IDR MYR
15/09/2022
Kamis
3.292,70
MYR IDR
0,0003037
IDR MYR
16/09/2022
Jumat
3.294,35
MYR IDR
0,0003036
IDR MYR
19/09/2022
Senin
3.295,79
MYR IDR
0,0003034
IDR MYR
20/09/2022
Selasa
3.295,79
MYR IDR
0,0003034
IDR MYR
21/09/2022
Rabu
3.294,81
MYR IDR
0,0003035
IDR MYR
22/09/2022
Kamis
3.289,71
MYR IDR
0,0003040
IDR MYR
23/09/2022
Jumat
3.289,05
MYR IDR
0,0003040
IDR MYR
26/09/2022
Senin
3.291,33
MYR IDR
0,0003038
IDR MYR
27/09/2022
Selasa
3.286,86
MYR IDR
0,0003042
IDR MYR
28/09/2022
Rabu
3.302,92
MYR IDR
0,0003028
IDR MYR
29/09/2022
Kamis
3.271,10
MYR IDR
0,0003057
IDR MYR
30/09/2022
Jumat
3.291,67
MYR IDR
0,0003038
IDR MYR
03/10/2022
Senin
3.296,00
MYR IDR
0,0003034
IDR MYR
04/10/2022
Selasa
3.280,65
MYR IDR
0,0003048
IDR MYR
05/10/2022
Rabu
3.282,35
MYR IDR
0,0003047
IDR MYR
06/10/2022
Kamis
3.286,40
MYR IDR
0,0003043
IDR MYR
07/10/2022
Jumat
3.281,13
MYR IDR
0,0003048
IDR MYR
10/10/2022
Senin
3.298,07
MYR IDR
0,0003032
IDR MYR
11/10/2022
Selasa
3.286,55
MYR IDR
0,0003043
IDR MYR
12/10/2022
Rabu
3.280,81
MYR IDR
0,0003048
IDR MYR
13/10/2022
Kamis
3.273,01
MYR IDR
0,0003055
IDR MYR
14/10/2022
Jumat
3.286,62
MYR IDR
0,0003043
IDR MYR
17/10/2022
Senin
3.278,85
MYR IDR
0,0003050
IDR MYR
18/10/2022
Selasa
3.282,60
MYR IDR
0,0003046
IDR MYR
19/10/2022
Rabu
3.282,90
MYR IDR
0,0003046
IDR MYR
20/10/2022
Kamis
3.285,36
MYR IDR
0,0003044
IDR MYR
21/10/2022
Jumat
3.298,00
MYR IDR
0,0003032
IDR MYR
24/10/2022
Senin
3.292,29
MYR IDR
0,0003037
IDR MYR
25/10/2022
Selasa
3.302,20
MYR IDR
0,0003028
IDR MYR
26/10/2022
Rabu
3.294,75
MYR IDR
0,0003035
IDR MYR
27/10/2022
Kamis
3.300,46
MYR IDR
0,0003030
IDR MYR
28/10/2022
Jumat
3.294,22
MYR IDR
0,0003036
IDR MYR
31/10/2022
Senin
3.303,01
MYR IDR
0,0003028
IDR MYR
01/11/2022
Selasa
3.298,19
MYR IDR
0,0003032
IDR MYR
02/11/2022
Rabu
3.301,29
MYR IDR
0,0003029
IDR MYR
03/11/2022
Kamis
3.320,92
MYR IDR
0,0003011
IDR MYR
04/11/2022
Jumat
3.307,64
MYR IDR
0,0003023
IDR MYR
07/11/2022
Senin
3.301,52
MYR IDR
0,0003029
IDR MYR
08/11/2022
Selasa
3.302,18
MYR IDR
0,0003028
IDR MYR
09/11/2022
Rabu
3.342,66
MYR IDR
0,0002992
IDR MYR
10/11/2022
Kamis
3.339,81
MYR IDR
0,0002994
IDR MYR
11/11/2022
Jumat
3.348,74
MYR IDR
0,0002986
IDR MYR
14/11/2022
Senin
3.388,43
MYR IDR
0,0002951
IDR MYR
15/11/2022
Selasa
3.408,84
MYR IDR
0,0002934
IDR MYR
16/11/2022
Rabu
3.430,53
MYR IDR
0,0002915
IDR MYR
17/11/2022
Kamis
3.448,70
MYR IDR
0,0002900
IDR MYR
18/11/2022
Jumat
3.437,03
MYR IDR
0,0002909
IDR MYR
21/11/2022
Senin
3.431,87
MYR IDR
0,0002914
IDR MYR
22/11/2022
Selasa
3.421,14
MYR IDR
0,0002923
IDR MYR
23/11/2022
Rabu
3.429,72
MYR IDR
0,0002916
IDR MYR
24/11/2022
Kamis
3.477,72
MYR IDR
0,0002875
IDR MYR
25/11/2022
Jumat
3.506,98
MYR IDR
0,0002851
IDR MYR
28/11/2022
Senin
3.506,53
MYR IDR
0,0002852
IDR MYR
29/11/2022
Selasa
3.487,47
MYR IDR
0,0002867
IDR MYR
30/11/2022
Rabu
3.520,69
MYR IDR
0,0002840
IDR MYR
01/12/2022
Kamis
3.517,49
MYR IDR
0,0002843
IDR MYR
02/12/2022
Jumat
3.507,45
MYR IDR
0,0002851
IDR MYR
05/12/2022
Senin
3.536,01
MYR IDR
0,0002828
IDR MYR
06/12/2022
Selasa
3.560,01
MYR IDR
0,0002809
IDR MYR
07/12/2022
Rabu
3.555,09
MYR IDR
0,0002813
IDR MYR
08/12/2022
Kamis
3.555,04
MYR IDR
0,0002813
IDR MYR
09/12/2022
Jumat
3.538,25
MYR IDR
0,0002826
IDR MYR
12/12/2022
Senin
3.541,16
MYR IDR
0,0002824
IDR MYR
13/12/2022
Selasa
3.540,36
MYR IDR
0,0002825
IDR MYR
14/12/2022
Rabu
3.549,71
MYR IDR
0,0002817
IDR MYR
15/12/2022
Kamis
3.537,57
MYR IDR
0,0002827
IDR MYR
16/12/2022
Jumat
3.530,09
MYR IDR
0,0002833
IDR MYR
19/12/2022
Senin
3.518,96
MYR IDR
0,0002842
IDR MYR
20/12/2022
Selasa
3.516,90
MYR IDR
0,0002843
IDR MYR
21/12/2022
Rabu
3.510,40
MYR IDR
0,0002849
IDR MYR
22/12/2022
Kamis
3.510,86
MYR IDR
0,0002848
IDR MYR
23/12/2022
Jumat
3.525,54
MYR IDR
0,0002836
IDR MYR
26/12/2022
Senin
3.534,01
MYR IDR
0,0002830
IDR MYR
27/12/2022
Selasa
3.536,23
MYR IDR
0,0002828
IDR MYR
28/12/2022
Rabu
3.565,63
MYR IDR
0,0002805
IDR MYR
29/12/2022
Kamis
3.534,79
MYR IDR
0,0002829
IDR MYR
30/12/2022
Jumat
3.509,86
MYR IDR
0,0002849
IDR MYR