Beranda / Riyal Saudi / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Riyal Saudi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Riyal Saudi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Riyal Saudi .
min = 3.778,70 (04/02/2022) rata-rata = 3.962,04 maks = 4.205,07 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
3.794,11
SAR IDR
0,0002636
IDR SAR
04/01/2022
Selasa
3.822,89
SAR IDR
0,0002616
IDR SAR
05/01/2022
Rabu
3.810,18
SAR IDR
0,0002625
IDR SAR
06/01/2022
Kamis
3.826,98
SAR IDR
0,0002613
IDR SAR
07/01/2022
Jumat
3.833,81
SAR IDR
0,0002608
IDR SAR
10/01/2022
Senin
3.823,18
SAR IDR
0,0002616
IDR SAR
11/01/2022
Selasa
3.820,92
SAR IDR
0,0002617
IDR SAR
12/01/2022
Rabu
3.810,30
SAR IDR
0,0002624
IDR SAR
13/01/2022
Kamis
3.782,62
SAR IDR
0,0002644
IDR SAR
14/01/2022
Jumat
3.819,64
SAR IDR
0,0002618
IDR SAR
17/01/2022
Senin
3.831,54
SAR IDR
0,0002610
IDR SAR
18/01/2022
Selasa
3.832,50
SAR IDR
0,0002609
IDR SAR
19/01/2022
Rabu
3.835,13
SAR IDR
0,0002607
IDR SAR
20/01/2022
Kamis
3.828,52
SAR IDR
0,0002612
IDR SAR
21/01/2022
Jumat
3.823,69
SAR IDR
0,0002615
IDR SAR
24/01/2022
Senin
3.831,60
SAR IDR
0,0002610
IDR SAR
25/01/2022
Selasa
3.835,00
SAR IDR
0,0002608
IDR SAR
26/01/2022
Rabu
3.833,87
SAR IDR
0,0002608
IDR SAR
27/01/2022
Kamis
3.859,40
SAR IDR
0,0002591
IDR SAR
28/01/2022
Jumat
3.858,82
SAR IDR
0,0002591
IDR SAR
31/01/2022
Senin
3.825,12
SAR IDR
0,0002614
IDR SAR
01/02/2022
Selasa
3.792,92
SAR IDR
0,0002636
IDR SAR
02/02/2022
Rabu
3.790,36
SAR IDR
0,0002638
IDR SAR
03/02/2022
Kamis
3.829,06
SAR IDR
0,0002612
IDR SAR
04/02/2022
Jumat
3.778,70
SAR IDR
0,0002646
IDR SAR
07/02/2022
Senin
3.845,02
SAR IDR
0,0002601
IDR SAR
08/02/2022
Selasa
3.842,18
SAR IDR
0,0002603
IDR SAR
09/02/2022
Rabu
3.824,07
SAR IDR
0,0002615
IDR SAR
10/02/2022
Kamis
3.826,55
SAR IDR
0,0002613
IDR SAR
11/02/2022
Jumat
3.837,28
SAR IDR
0,0002606
IDR SAR
14/02/2022
Senin
3.855,42
SAR IDR
0,0002594
IDR SAR
15/02/2022
Selasa
3.810,53
SAR IDR
0,0002624
IDR SAR
16/02/2022
Rabu
3.800,99
SAR IDR
0,0002631
IDR SAR
17/02/2022
Kamis
3.811,05
SAR IDR
0,0002624
IDR SAR
18/02/2022
Jumat
3.813,99
SAR IDR
0,0002622
IDR SAR
21/02/2022
Senin
3.830,03
SAR IDR
0,0002611
IDR SAR
22/02/2022
Selasa
3.822,55
SAR IDR
0,0002616
IDR SAR
23/02/2022
Rabu
3.821,81
SAR IDR
0,0002617
IDR SAR
24/02/2022
Kamis
3.885,47
SAR IDR
0,0002574
IDR SAR
25/02/2022
Jumat
3.852,56
SAR IDR
0,0002596
IDR SAR
28/02/2022
Senin
3.816,27
SAR IDR
0,0002620
IDR SAR
01/03/2022
Selasa
3.830,37
SAR IDR
0,0002611
IDR SAR
02/03/2022
Rabu
3.870,80
SAR IDR
0,0002583
IDR SAR
03/03/2022
Kamis
3.875,48
SAR IDR
0,0002580
IDR SAR
04/03/2022
Jumat
3.866,32
SAR IDR
0,0002586
IDR SAR
07/03/2022
Senin
3.900,01
SAR IDR
0,0002564
IDR SAR
08/03/2022
Selasa
3.830,84
SAR IDR
0,0002610
IDR SAR
09/03/2022
Rabu
3.816,71
SAR IDR
0,0002620
IDR SAR
10/03/2022
Kamis
3.802,49
SAR IDR
0,0002630
IDR SAR
11/03/2022
Jumat
3.837,59
SAR IDR
0,0002606
IDR SAR
14/03/2022
Senin
3.820,28
SAR IDR
0,0002618
IDR SAR
15/03/2022
Selasa
3.806,56
SAR IDR
0,0002627
IDR SAR
16/03/2022
Rabu
3.820,19
SAR IDR
0,0002618
IDR SAR
17/03/2022
Kamis
3.797,34
SAR IDR
0,0002633
IDR SAR
18/03/2022
Jumat
3.815,81
SAR IDR
0,0002621
IDR SAR
21/03/2022
Senin
3.831,41
SAR IDR
0,0002610
IDR SAR
22/03/2022
Selasa
3.842,27
SAR IDR
0,0002603
IDR SAR
23/03/2022
Rabu
3.829,08
SAR IDR
0,0002612
IDR SAR
24/03/2022
Kamis
3.837,01
SAR IDR
0,0002606
IDR SAR
25/03/2022
Jumat
3.817,66
SAR IDR
0,0002619
IDR SAR
28/03/2022
Senin
3.832,90
SAR IDR
0,0002609
IDR SAR
29/03/2022
Selasa
3.807,67
SAR IDR
0,0002626
IDR SAR
30/03/2022
Rabu
3.778,97
SAR IDR
0,0002646
IDR SAR
31/03/2022
Kamis
3.847,17
SAR IDR
0,0002599
IDR SAR
01/04/2022
Jumat
3.851,10
SAR IDR
0,0002597
IDR SAR
04/04/2022
Senin
3.849,60
SAR IDR
0,0002598
IDR SAR
05/04/2022
Selasa
3.847,87
SAR IDR
0,0002599
IDR SAR
06/04/2022
Rabu
3.846,26
SAR IDR
0,0002600
IDR SAR
07/04/2022
Kamis
3.839,72
SAR IDR
0,0002604
IDR SAR
08/04/2022
Jumat
3.825,76
SAR IDR
0,0002614
IDR SAR
11/04/2022
Senin
3.814,63
SAR IDR
0,0002621
IDR SAR
12/04/2022
Selasa
3.846,81
SAR IDR
0,0002600
IDR SAR
13/04/2022
Rabu
3.842,87
SAR IDR
0,0002602
IDR SAR
14/04/2022
Kamis
3.804,00
SAR IDR
0,0002629
IDR SAR
15/04/2022
Jumat
3.859,47
SAR IDR
0,0002591
IDR SAR
18/04/2022
Senin
3.863,92
SAR IDR
0,0002588
IDR SAR
19/04/2022
Selasa
3.828,18
SAR IDR
0,0002612
IDR SAR
20/04/2022
Rabu
3.808,13
SAR IDR
0,0002626
IDR SAR
21/04/2022
Kamis
3.805,63
SAR IDR
0,0002628
IDR SAR
22/04/2022
Jumat
3.863,53
SAR IDR
0,0002588
IDR SAR
25/04/2022
Senin
3.853,93
SAR IDR
0,0002595
IDR SAR
26/04/2022
Selasa
3.872,71
SAR IDR
0,0002582
IDR SAR
27/04/2022
Rabu
3.869,18
SAR IDR
0,0002585
IDR SAR
28/04/2022
Kamis
3.878,90
SAR IDR
0,0002578
IDR SAR
29/04/2022
Jumat
3.841,90
SAR IDR
0,0002603
IDR SAR
02/05/2022
Senin
3.880,04
SAR IDR
0,0002577
IDR SAR
03/05/2022
Selasa
3.873,61
SAR IDR
0,0002582
IDR SAR
04/05/2022
Rabu
3.856,45
SAR IDR
0,0002593
IDR SAR
05/05/2022
Kamis
3.839,85
SAR IDR
0,0002604
IDR SAR
06/05/2022
Jumat
3.869,83
SAR IDR
0,0002584
IDR SAR
09/05/2022
Senin
3.850,97
SAR IDR
0,0002597
IDR SAR
10/05/2022
Selasa
3.858,62
SAR IDR
0,0002592
IDR SAR
11/05/2022
Rabu
3.884,06
SAR IDR
0,0002575
IDR SAR
12/05/2022
Kamis
3.929,37
SAR IDR
0,0002545
IDR SAR
13/05/2022
Jumat
3.910,64
SAR IDR
0,0002557
IDR SAR
16/05/2022
Senin
3.912,57
SAR IDR
0,0002556
IDR SAR
17/05/2022
Selasa
3.902,83
SAR IDR
0,0002562
IDR SAR
18/05/2022
Rabu
3.918,51
SAR IDR
0,0002552
IDR SAR
19/05/2022
Kamis
3.902,35
SAR IDR
0,0002563
IDR SAR
20/05/2022
Jumat
3.909,35
SAR IDR
0,0002558
IDR SAR
23/05/2022
Senin
3.904,86
SAR IDR
0,0002561
IDR SAR
24/05/2022
Selasa
3.910,93
SAR IDR
0,0002557
IDR SAR
25/05/2022
Rabu
3.898,66
SAR IDR
0,0002565
IDR SAR
26/05/2022
Kamis
3.897,50
SAR IDR
0,0002566
IDR SAR
27/05/2022
Jumat
3.877,64
SAR IDR
0,0002579
IDR SAR
30/05/2022
Senin
3.884,12
SAR IDR
0,0002575
IDR SAR
31/05/2022
Selasa
3.875,77
SAR IDR
0,0002580
IDR SAR
01/06/2022
Rabu
3.878,46
SAR IDR
0,0002578
IDR SAR
02/06/2022
Kamis
3.857,45
SAR IDR
0,0002592
IDR SAR
03/06/2022
Jumat
3.849,47
SAR IDR
0,0002598
IDR SAR
06/06/2022
Senin
3.844,78
SAR IDR
0,0002601
IDR SAR
07/06/2022
Selasa
3.854,77
SAR IDR
0,0002594
IDR SAR
08/06/2022
Rabu
3.871,78
SAR IDR
0,0002583
IDR SAR
09/06/2022
Kamis
3.882,81
SAR IDR
0,0002575
IDR SAR
10/06/2022
Jumat
3.880,05
SAR IDR
0,0002577
IDR SAR
13/06/2022
Senin
3.916,59
SAR IDR
0,0002553
IDR SAR
14/06/2022
Selasa
3.931,05
SAR IDR
0,0002544
IDR SAR
15/06/2022
Rabu
3.925,23
SAR IDR
0,0002548
IDR SAR
16/06/2022
Kamis
3.956,40
SAR IDR
0,0002528
IDR SAR
17/06/2022
Jumat
3.950,65
SAR IDR
0,0002531
IDR SAR
20/06/2022
Senin
3.952,90
SAR IDR
0,0002530
IDR SAR
21/06/2022
Selasa
3.949,29
SAR IDR
0,0002532
IDR SAR
22/06/2022
Rabu
3.954,39
SAR IDR
0,0002529
IDR SAR
23/06/2022
Kamis
3.964,16
SAR IDR
0,0002523
IDR SAR
24/06/2022
Jumat
3.961,45
SAR IDR
0,0002524
IDR SAR
27/06/2022
Senin
3.944,05
SAR IDR
0,0002535
IDR SAR
28/06/2022
Selasa
3.955,21
SAR IDR
0,0002528
IDR SAR
29/06/2022
Rabu
3.960,95
SAR IDR
0,0002525
IDR SAR
30/06/2022
Kamis
3.985,95
SAR IDR
0,0002509
IDR SAR
01/07/2022
Jumat
3.987,54
SAR IDR
0,0002508
IDR SAR
04/07/2022
Senin
4.000,37
SAR IDR
0,0002500
IDR SAR
05/07/2022
Selasa
4.009,91
SAR IDR
0,0002494
IDR SAR
06/07/2022
Rabu
4.008,19
SAR IDR
0,0002495
IDR SAR
07/07/2022
Kamis
4.000,20
SAR IDR
0,0002500
IDR SAR
08/07/2022
Jumat
3.992,44
SAR IDR
0,0002505
IDR SAR
11/07/2022
Senin
3.994,58
SAR IDR
0,0002503
IDR SAR
12/07/2022
Selasa
3.999,21
SAR IDR
0,0002500
IDR SAR
13/07/2022
Rabu
4.006,43
SAR IDR
0,0002496
IDR SAR
14/07/2022
Kamis
4.024,00
SAR IDR
0,0002485
IDR SAR
15/07/2022
Jumat
3.995,61
SAR IDR
0,0002503
IDR SAR
18/07/2022
Senin
3.989,55
SAR IDR
0,0002507
IDR SAR
19/07/2022
Selasa
3.992,32
SAR IDR
0,0002505
IDR SAR
20/07/2022
Rabu
3.991,28
SAR IDR
0,0002505
IDR SAR
21/07/2022
Kamis
4.011,91
SAR IDR
0,0002493
IDR SAR
22/07/2022
Jumat
4.000,57
SAR IDR
0,0002500
IDR SAR
25/07/2022
Senin
3.986,57
SAR IDR
0,0002508
IDR SAR
26/07/2022
Selasa
4.002,80
SAR IDR
0,0002498
IDR SAR
27/07/2022
Rabu
3.996,92
SAR IDR
0,0002502
IDR SAR
28/07/2022
Kamis
3.981,82
SAR IDR
0,0002511
IDR SAR
29/07/2022
Jumat
3.964,14
SAR IDR
0,0002523
IDR SAR
01/08/2022
Senin
3.961,98
SAR IDR
0,0002524
IDR SAR
02/08/2022
Selasa
3.963,07
SAR IDR
0,0002523
IDR SAR
03/08/2022
Rabu
3.973,88
SAR IDR
0,0002516
IDR SAR
04/08/2022
Kamis
3.979,10
SAR IDR
0,0002513
IDR SAR
05/08/2022
Jumat
3.969,92
SAR IDR
0,0002519
IDR SAR
08/08/2022
Senin
3.959,55
SAR IDR
0,0002526
IDR SAR
09/08/2022
Selasa
3.960,11
SAR IDR
0,0002525
IDR SAR
10/08/2022
Rabu
3.959,76
SAR IDR
0,0002525
IDR SAR
11/08/2022
Kamis
3.930,35
SAR IDR
0,0002544
IDR SAR
12/08/2022
Jumat
3.916,68
SAR IDR
0,0002553
IDR SAR
15/08/2022
Senin
3.933,94
SAR IDR
0,0002542
IDR SAR
16/08/2022
Selasa
3.939,84
SAR IDR
0,0002538
IDR SAR
17/08/2022
Rabu
3.936,02
SAR IDR
0,0002541
IDR SAR
18/08/2022
Kamis
3.953,87
SAR IDR
0,0002529
IDR SAR
19/08/2022
Jumat
3.961,58
SAR IDR
0,0002524
IDR SAR
22/08/2022
Senin
3.975,44
SAR IDR
0,0002515
IDR SAR
23/08/2022
Selasa
3.962,55
SAR IDR
0,0002524
IDR SAR
24/08/2022
Rabu
3.963,59
SAR IDR
0,0002523
IDR SAR
25/08/2022
Kamis
3.947,56
SAR IDR
0,0002533
IDR SAR
26/08/2022
Jumat
3.945,66
SAR IDR
0,0002534
IDR SAR
29/08/2022
Senin
3.967,29
SAR IDR
0,0002521
IDR SAR
30/08/2022
Selasa
3.955,69
SAR IDR
0,0002528
IDR SAR
31/08/2022
Rabu
3.962,04
SAR IDR
0,0002524
IDR SAR
01/09/2022
Kamis
3.971,49
SAR IDR
0,0002518
IDR SAR
02/09/2022
Jumat
3.974,94
SAR IDR
0,0002516
IDR SAR
05/09/2022
Senin
3.973,25
SAR IDR
0,0002517
IDR SAR
06/09/2022
Selasa
3.971,04
SAR IDR
0,0002518
IDR SAR
07/09/2022
Rabu
3.986,07
SAR IDR
0,0002509
IDR SAR
08/09/2022
Kamis
3.968,67
SAR IDR
0,0002520
IDR SAR
09/09/2022
Jumat
3.958,25
SAR IDR
0,0002526
IDR SAR
12/09/2022
Senin
3.969,46
SAR IDR
0,0002519
IDR SAR
13/09/2022
Selasa
3.956,73
SAR IDR
0,0002527
IDR SAR
14/09/2022
Rabu
3.972,99
SAR IDR
0,0002517
IDR SAR
15/09/2022
Kamis
3.981,98
SAR IDR
0,0002511
IDR SAR
16/09/2022
Jumat
3.983,96
SAR IDR
0,0002510
IDR SAR
19/09/2022
Senin
3.998,90
SAR IDR
0,0002501
IDR SAR
20/09/2022
Selasa
4.005,92
SAR IDR
0,0002496
IDR SAR
21/09/2022
Rabu
3.999,90
SAR IDR
0,0002500
IDR SAR
22/09/2022
Kamis
4.006,43
SAR IDR
0,0002496
IDR SAR
23/09/2022
Jumat
4.015,71
SAR IDR
0,0002490
IDR SAR
26/09/2022
Senin
4.040,00
SAR IDR
0,0002475
IDR SAR
27/09/2022
Selasa
4.041,34
SAR IDR
0,0002474
IDR SAR
28/09/2022
Rabu
4.074,92
SAR IDR
0,0002454
IDR SAR
29/09/2022
Kamis
4.053,98
SAR IDR
0,0002467
IDR SAR
30/09/2022
Jumat
4.070,26
SAR IDR
0,0002457
IDR SAR
03/10/2022
Senin
4.085,28
SAR IDR
0,0002448
IDR SAR
04/10/2022
Selasa
4.063,19
SAR IDR
0,0002461
IDR SAR
05/10/2022
Rabu
4.053,05
SAR IDR
0,0002467
IDR SAR
06/10/2022
Kamis
4.064,18
SAR IDR
0,0002461
IDR SAR
07/10/2022
Jumat
4.068,60
SAR IDR
0,0002458
IDR SAR
10/10/2022
Senin
4.089,61
SAR IDR
0,0002445
IDR SAR
11/10/2022
Selasa
4.095,48
SAR IDR
0,0002442
IDR SAR
12/10/2022
Rabu
4.096,64
SAR IDR
0,0002441
IDR SAR
13/10/2022
Kamis
4.094,75
SAR IDR
0,0002442
IDR SAR
14/10/2022
Jumat
4.120,99
SAR IDR
0,0002427
IDR SAR
17/10/2022
Senin
4.123,91
SAR IDR
0,0002425
IDR SAR
18/10/2022
Selasa
4.128,20
SAR IDR
0,0002422
IDR SAR
19/10/2022
Rabu
4.132,08
SAR IDR
0,0002420
IDR SAR
20/10/2022
Kamis
4.143,06
SAR IDR
0,0002414
IDR SAR
21/10/2022
Jumat
4.166,92
SAR IDR
0,0002400
IDR SAR
24/10/2022
Senin
4.159,70
SAR IDR
0,0002404
IDR SAR
25/10/2022
Selasa
4.170,02
SAR IDR
0,0002398
IDR SAR
26/10/2022
Rabu
4.149,19
SAR IDR
0,0002410
IDR SAR
27/10/2022
Kamis
4.149,78
SAR IDR
0,0002410
IDR SAR
28/10/2022
Jumat
4.148,52
SAR IDR
0,0002410
IDR SAR
31/10/2022
Senin
4.164,44
SAR IDR
0,0002401
IDR SAR
01/11/2022
Selasa
4.166,27
SAR IDR
0,0002400
IDR SAR
02/11/2022
Rabu
4.171,07
SAR IDR
0,0002397
IDR SAR
03/11/2022
Kamis
4.201,45
SAR IDR
0,0002380
IDR SAR
04/11/2022
Jumat
4.187,91
SAR IDR
0,0002388
IDR SAR
07/11/2022
Senin
4.175,32
SAR IDR
0,0002395
IDR SAR
08/11/2022
Selasa
4.170,87
SAR IDR
0,0002398
IDR SAR
09/11/2022
Rabu
4.181,88
SAR IDR
0,0002391
IDR SAR
10/11/2022
Kamis
4.186,35
SAR IDR
0,0002389
IDR SAR
11/11/2022
Jumat
4.132,34
SAR IDR
0,0002420
IDR SAR
14/11/2022
Senin
4.153,14
SAR IDR
0,0002408
IDR SAR
15/11/2022
Selasa
4.140,15
SAR IDR
0,0002415
IDR SAR
16/11/2022
Rabu
4.157,81
SAR IDR
0,0002405
IDR SAR
17/11/2022
Kamis
4.187,64
SAR IDR
0,0002388
IDR SAR
18/11/2022
Jumat
4.173,74
SAR IDR
0,0002396
IDR SAR
21/11/2022
Senin
4.191,46
SAR IDR
0,0002386
IDR SAR
22/11/2022
Selasa
4.178,35
SAR IDR
0,0002393
IDR SAR
23/11/2022
Rabu
4.184,26
SAR IDR
0,0002390
IDR SAR
24/11/2022
Kamis
4.168,62
SAR IDR
0,0002399
IDR SAR
25/11/2022
Jumat
4.189,68
SAR IDR
0,0002387
IDR SAR
28/11/2022
Senin
4.189,13
SAR IDR
0,0002387
IDR SAR
29/11/2022
Selasa
4.192,87
SAR IDR
0,0002385
IDR SAR
30/11/2022
Rabu
4.183,99
SAR IDR
0,0002390
IDR SAR
01/12/2022
Kamis
4.131,88
SAR IDR
0,0002420
IDR SAR
02/12/2022
Jumat
4.104,19
SAR IDR
0,0002437
IDR SAR
05/12/2022
Senin
4.119,69
SAR IDR
0,0002427
IDR SAR
06/12/2022
Selasa
4.172,81
SAR IDR
0,0002396
IDR SAR
07/12/2022
Rabu
4.168,94
SAR IDR
0,0002399
IDR SAR
08/12/2022
Kamis
4.168,87
SAR IDR
0,0002399
IDR SAR
09/12/2022
Jumat
4.156,26
SAR IDR
0,0002406
IDR SAR
12/12/2022
Senin
4.171,02
SAR IDR
0,0002397
IDR SAR
13/12/2022
Selasa
4.181,41
SAR IDR
0,0002392
IDR SAR
14/12/2022
Rabu
4.156,94
SAR IDR
0,0002406
IDR SAR
15/12/2022
Kamis
4.167,26
SAR IDR
0,0002400
IDR SAR
16/12/2022
Jumat
4.165,03
SAR IDR
0,0002401
IDR SAR
19/12/2022
Senin
4.152,85
SAR IDR
0,0002408
IDR SAR
20/12/2022
Selasa
4.157,91
SAR IDR
0,0002405
IDR SAR
21/12/2022
Rabu
4.153,98
SAR IDR
0,0002407
IDR SAR
22/12/2022
Kamis
4.145,62
SAR IDR
0,0002412
IDR SAR
23/12/2022
Jumat
4.160,13
SAR IDR
0,0002404
IDR SAR
26/12/2022
Senin
4.170,13
SAR IDR
0,0002398
IDR SAR
27/12/2022
Selasa
4.170,87
SAR IDR
0,0002398
IDR SAR
28/12/2022
Rabu
4.205,07
SAR IDR
0,0002378
IDR SAR
29/12/2022
Kamis
4.169,64
SAR IDR
0,0002398
IDR SAR
30/12/2022
Jumat
4.122,92
SAR IDR
0,0002425
IDR SAR