Beranda / Riyal Saudi / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Riyal Saudi dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Riyal Saudi ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Riyal Saudi .
min = 3.904,93 (01/05/2023) rata-rata = 4.064,27 maks = 4.253,99 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Riyal Saudi dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
4.153,23
SAR IDR
0,0002408
IDR SAR
03/01/2023
Selasa
4.169,36
SAR IDR
0,0002398
IDR SAR
04/01/2023
Rabu
4.152,80
SAR IDR
0,0002408
IDR SAR
05/01/2023
Kamis
4.159,58
SAR IDR
0,0002404
IDR SAR
06/01/2023
Jumat
4.182,70
SAR IDR
0,0002391
IDR SAR
09/01/2023
Senin
4.158,97
SAR IDR
0,0002404
IDR SAR
10/01/2023
Selasa
4.139,80
SAR IDR
0,0002416
IDR SAR
11/01/2023
Rabu
4.122,48
SAR IDR
0,0002426
IDR SAR
12/01/2023
Kamis
4.070,46
SAR IDR
0,0002457
IDR SAR
13/01/2023
Jumat
4.043,20
SAR IDR
0,0002473
IDR SAR
16/01/2023
Senin
4.020,80
SAR IDR
0,0002487
IDR SAR
17/01/2023
Selasa
4.053,89
SAR IDR
0,0002467
IDR SAR
18/01/2023
Rabu
4.008,54
SAR IDR
0,0002495
IDR SAR
19/01/2023
Kamis
4.040,28
SAR IDR
0,0002475
IDR SAR
20/01/2023
Jumat
4.024,43
SAR IDR
0,0002485
IDR SAR
23/01/2023
Senin
4.001,30
SAR IDR
0,0002499
IDR SAR
24/01/2023
Selasa
3.992,50
SAR IDR
0,0002505
IDR SAR
25/01/2023
Rabu
3.993,82
SAR IDR
0,0002504
IDR SAR
26/01/2023
Kamis
3.991,48
SAR IDR
0,0002505
IDR SAR
27/01/2023
Jumat
3.996,16
SAR IDR
0,0002502
IDR SAR
30/01/2023
Senin
3.990,26
SAR IDR
0,0002506
IDR SAR
31/01/2023
Selasa
4.015,35
SAR IDR
0,0002490
IDR SAR
01/02/2023
Rabu
3.989,49
SAR IDR
0,0002507
IDR SAR
02/02/2023
Kamis
3.974,16
SAR IDR
0,0002516
IDR SAR
03/02/2023
Jumat
3.974,15
SAR IDR
0,0002516
IDR SAR
06/02/2023
Senin
4.052,38
SAR IDR
0,0002468
IDR SAR
07/02/2023
Selasa
4.045,64
SAR IDR
0,0002472
IDR SAR
08/02/2023
Rabu
4.031,92
SAR IDR
0,0002480
IDR SAR
09/02/2023
Kamis
4.027,51
SAR IDR
0,0002483
IDR SAR
10/02/2023
Jumat
4.053,44
SAR IDR
0,0002467
IDR SAR
13/02/2023
Senin
4.066,65
SAR IDR
0,0002459
IDR SAR
14/02/2023
Selasa
4.039,92
SAR IDR
0,0002475
IDR SAR
15/02/2023
Rabu
4.056,36
SAR IDR
0,0002465
IDR SAR
16/02/2023
Kamis
4.029,40
SAR IDR
0,0002482
IDR SAR
17/02/2023
Jumat
4.053,83
SAR IDR
0,0002467
IDR SAR
20/02/2023
Senin
4.041,97
SAR IDR
0,0002474
IDR SAR
21/02/2023
Selasa
4.049,54
SAR IDR
0,0002469
IDR SAR
22/02/2023
Rabu
4.054,60
SAR IDR
0,0002466
IDR SAR
23/02/2023
Kamis
4.055,68
SAR IDR
0,0002466
IDR SAR
24/02/2023
Jumat
4.058,78
SAR IDR
0,0002464
IDR SAR
27/02/2023
Senin
4.072,62
SAR IDR
0,0002455
IDR SAR
28/02/2023
Selasa
4.074,04
SAR IDR
0,0002455
IDR SAR
01/03/2023
Rabu
4.065,80
SAR IDR
0,0002460
IDR SAR
02/03/2023
Kamis
4.086,25
SAR IDR
0,0002447
IDR SAR
03/03/2023
Jumat
4.089,63
SAR IDR
0,0002445
IDR SAR
06/03/2023
Senin
4.088,41
SAR IDR
0,0002446
IDR SAR
07/03/2023
Selasa
4.103,27
SAR IDR
0,0002437
IDR SAR
08/03/2023
Rabu
4.118,43
SAR IDR
0,0002428
IDR SAR
09/03/2023
Kamis
4.118,09
SAR IDR
0,0002428
IDR SAR
10/03/2023
Jumat
4.126,02
SAR IDR
0,0002424
IDR SAR
13/03/2023
Senin
4.109,56
SAR IDR
0,0002433
IDR SAR
14/03/2023
Selasa
4.101,96
SAR IDR
0,0002438
IDR SAR
15/03/2023
Rabu
4.129,26
SAR IDR
0,0002422
IDR SAR
16/03/2023
Kamis
4.113,96
SAR IDR
0,0002431
IDR SAR
17/03/2023
Jumat
4.103,12
SAR IDR
0,0002437
IDR SAR
20/03/2023
Senin
4.093,83
SAR IDR
0,0002443
IDR SAR
21/03/2023
Selasa
4.088,76
SAR IDR
0,0002446
IDR SAR
22/03/2023
Rabu
4.073,44
SAR IDR
0,0002455
IDR SAR
23/03/2023
Kamis
4.032,04
SAR IDR
0,0002480
IDR SAR
24/03/2023
Jumat
4.048,36
SAR IDR
0,0002470
IDR SAR
27/03/2023
Senin
4.037,41
SAR IDR
0,0002477
IDR SAR
28/03/2023
Selasa
4.023,31
SAR IDR
0,0002486
IDR SAR
29/03/2023
Rabu
4.014,96
SAR IDR
0,0002491
IDR SAR
30/03/2023
Kamis
4.011,85
SAR IDR
0,0002493
IDR SAR
31/03/2023
Jumat
3.994,53
SAR IDR
0,0002503
IDR SAR
03/04/2023
Senin
3.995,58
SAR IDR
0,0002503
IDR SAR
04/04/2023
Selasa
3.972,09
SAR IDR
0,0002518
IDR SAR
05/04/2023
Rabu
3.983,17
SAR IDR
0,0002511
IDR SAR
06/04/2023
Kamis
3.981,83
SAR IDR
0,0002511
IDR SAR
07/04/2023
Jumat
3.983,36
SAR IDR
0,0002510
IDR SAR
10/04/2023
Senin
3.980,96
SAR IDR
0,0002512
IDR SAR
11/04/2023
Selasa
3.976,04
SAR IDR
0,0002515
IDR SAR
12/04/2023
Rabu
3.968,80
SAR IDR
0,0002520
IDR SAR
13/04/2023
Kamis
3.929,01
SAR IDR
0,0002545
IDR SAR
14/04/2023
Jumat
3.925,66
SAR IDR
0,0002547
IDR SAR
17/04/2023
Senin
3.958,24
SAR IDR
0,0002526
IDR SAR
18/04/2023
Selasa
3.964,58
SAR IDR
0,0002522
IDR SAR
19/04/2023
Rabu
3.994,69
SAR IDR
0,0002503
IDR SAR
20/04/2023
Kamis
3.990,77
SAR IDR
0,0002506
IDR SAR
21/04/2023
Jumat
3.992,58
SAR IDR
0,0002505
IDR SAR
24/04/2023
Senin
3.989,28
SAR IDR
0,0002507
IDR SAR
25/04/2023
Selasa
3.982,61
SAR IDR
0,0002511
IDR SAR
26/04/2023
Rabu
3.957,97
SAR IDR
0,0002527
IDR SAR
27/04/2023
Kamis
3.923,24
SAR IDR
0,0002549
IDR SAR
28/04/2023
Jumat
3.911,19
SAR IDR
0,0002557
IDR SAR
01/05/2023
Senin
3.904,93
SAR IDR
0,0002561
IDR SAR
02/05/2023
Selasa
3.926,29
SAR IDR
0,0002547
IDR SAR
03/05/2023
Rabu
3.916,44
SAR IDR
0,0002553
IDR SAR
04/05/2023
Kamis
3.919,97
SAR IDR
0,0002551
IDR SAR
05/05/2023
Jumat
3.911,43
SAR IDR
0,0002557
IDR SAR
08/05/2023
Senin
3.926,47
SAR IDR
0,0002547
IDR SAR
09/05/2023
Selasa
3.930,48
SAR IDR
0,0002544
IDR SAR
10/05/2023
Rabu
3.925,81
SAR IDR
0,0002547
IDR SAR
11/05/2023
Kamis
3.923,30
SAR IDR
0,0002549
IDR SAR
12/05/2023
Jumat
3.950,08
SAR IDR
0,0002532
IDR SAR
15/05/2023
Senin
3.948,48
SAR IDR
0,0002533
IDR SAR
16/05/2023
Selasa
3.952,45
SAR IDR
0,0002530
IDR SAR
17/05/2023
Rabu
3.968,99
SAR IDR
0,0002520
IDR SAR
18/05/2023
Kamis
3.970,54
SAR IDR
0,0002519
IDR SAR
19/05/2023
Jumat
3.979,51
SAR IDR
0,0002513
IDR SAR
22/05/2023
Senin
3.965,61
SAR IDR
0,0002522
IDR SAR
23/05/2023
Selasa
3.970,14
SAR IDR
0,0002519
IDR SAR
24/05/2023
Rabu
3.974,26
SAR IDR
0,0002516
IDR SAR
25/05/2023
Kamis
3.986,65
SAR IDR
0,0002508
IDR SAR
26/05/2023
Jumat
3.992,61
SAR IDR
0,0002505
IDR SAR
29/05/2023
Senin
3.990,49
SAR IDR
0,0002506
IDR SAR
30/05/2023
Selasa
3.997,08
SAR IDR
0,0002502
IDR SAR
31/05/2023
Rabu
3.999,48
SAR IDR
0,0002500
IDR SAR
01/06/2023
Kamis
3.981,87
SAR IDR
0,0002511
IDR SAR
02/06/2023
Jumat
3.952,33
SAR IDR
0,0002530
IDR SAR
05/06/2023
Senin
3.964,68
SAR IDR
0,0002522
IDR SAR
06/06/2023
Selasa
3.965,60
SAR IDR
0,0002522
IDR SAR
07/06/2023
Rabu
3.961,46
SAR IDR
0,0002524
IDR SAR
08/06/2023
Kamis
3.970,91
SAR IDR
0,0002518
IDR SAR
09/06/2023
Jumat
3.963,41
SAR IDR
0,0002523
IDR SAR
12/06/2023
Senin
3.963,45
SAR IDR
0,0002523
IDR SAR
13/06/2023
Selasa
3.966,67
SAR IDR
0,0002521
IDR SAR
14/06/2023
Rabu
3.967,04
SAR IDR
0,0002521
IDR SAR
15/06/2023
Kamis
3.993,87
SAR IDR
0,0002504
IDR SAR
16/06/2023
Jumat
3.984,86
SAR IDR
0,0002509
IDR SAR
19/06/2023
Senin
4.000,49
SAR IDR
0,0002500
IDR SAR
20/06/2023
Selasa
4.004,24
SAR IDR
0,0002497
IDR SAR
21/06/2023
Rabu
3.986,63
SAR IDR
0,0002508
IDR SAR
22/06/2023
Kamis
3.988,43
SAR IDR
0,0002507
IDR SAR
23/06/2023
Jumat
4.004,05
SAR IDR
0,0002497
IDR SAR
26/06/2023
Senin
4.015,21
SAR IDR
0,0002491
IDR SAR
27/06/2023
Selasa
4.001,29
SAR IDR
0,0002499
IDR SAR
28/06/2023
Rabu
3.996,57
SAR IDR
0,0002502
IDR SAR
29/06/2023
Kamis
3.997,37
SAR IDR
0,0002502
IDR SAR
30/06/2023
Jumat
4.019,57
SAR IDR
0,0002488
IDR SAR
03/07/2023
Senin
4.011,17
SAR IDR
0,0002493
IDR SAR
04/07/2023
Selasa
4.002,55
SAR IDR
0,0002498
IDR SAR
05/07/2023
Rabu
4.007,67
SAR IDR
0,0002495
IDR SAR
06/07/2023
Kamis
4.018,37
SAR IDR
0,0002489
IDR SAR
07/07/2023
Jumat
4.043,55
SAR IDR
0,0002473
IDR SAR
10/07/2023
Senin
4.053,39
SAR IDR
0,0002467
IDR SAR
11/07/2023
Selasa
4.045,07
SAR IDR
0,0002472
IDR SAR
12/07/2023
Rabu
4.019,84
SAR IDR
0,0002488
IDR SAR
13/07/2023
Kamis
3.986,14
SAR IDR
0,0002509
IDR SAR
14/07/2023
Jumat
3.991,96
SAR IDR
0,0002505
IDR SAR
17/07/2023
Senin
4.002,75
SAR IDR
0,0002498
IDR SAR
18/07/2023
Selasa
3.997,33
SAR IDR
0,0002502
IDR SAR
19/07/2023
Rabu
4.001,89
SAR IDR
0,0002499
IDR SAR
20/07/2023
Kamis
3.994,24
SAR IDR
0,0002504
IDR SAR
21/07/2023
Jumat
4.005,27
SAR IDR
0,0002497
IDR SAR
24/07/2023
Senin
4.012,98
SAR IDR
0,0002492
IDR SAR
25/07/2023
Selasa
4.007,08
SAR IDR
0,0002496
IDR SAR
26/07/2023
Rabu
4.013,95
SAR IDR
0,0002491
IDR SAR
27/07/2023
Kamis
4.001,32
SAR IDR
0,0002499
IDR SAR
28/07/2023
Jumat
4.028,27
SAR IDR
0,0002482
IDR SAR
31/07/2023
Senin
4.020,94
SAR IDR
0,0002487
IDR SAR
01/08/2023
Selasa
4.031,79
SAR IDR
0,0002480
IDR SAR
02/08/2023
Rabu
4.045,32
SAR IDR
0,0002472
IDR SAR
03/08/2023
Kamis
4.044,08
SAR IDR
0,0002473
IDR SAR
04/08/2023
Jumat
4.049,30
SAR IDR
0,0002470
IDR SAR
07/08/2023
Senin
4.051,45
SAR IDR
0,0002468
IDR SAR
08/08/2023
Selasa
4.062,59
SAR IDR
0,0002461
IDR SAR
09/08/2023
Rabu
4.050,97
SAR IDR
0,0002469
IDR SAR
10/08/2023
Kamis
4.047,75
SAR IDR
0,0002471
IDR SAR
11/08/2023
Jumat
4.067,60
SAR IDR
0,0002458
IDR SAR
14/08/2023
Senin
4.081,50
SAR IDR
0,0002450
IDR SAR
15/08/2023
Selasa
4.089,96
SAR IDR
0,0002445
IDR SAR
16/08/2023
Rabu
4.074,86
SAR IDR
0,0002454
IDR SAR
17/08/2023
Kamis
4.090,54
SAR IDR
0,0002445
IDR SAR
18/08/2023
Jumat
4.086,34
SAR IDR
0,0002447
IDR SAR
21/08/2023
Senin
4.087,20
SAR IDR
0,0002447
IDR SAR
22/08/2023
Selasa
4.086,64
SAR IDR
0,0002447
IDR SAR
23/08/2023
Rabu
4.080,24
SAR IDR
0,0002451
IDR SAR
24/08/2023
Kamis
4.065,60
SAR IDR
0,0002460
IDR SAR
25/08/2023
Jumat
4.079,97
SAR IDR
0,0002451
IDR SAR
28/08/2023
Senin
4.078,40
SAR IDR
0,0002452
IDR SAR
29/08/2023
Selasa
4.068,14
SAR IDR
0,0002458
IDR SAR
30/08/2023
Rabu
4.054,55
SAR IDR
0,0002466
IDR SAR
31/08/2023
Kamis
4.062,25
SAR IDR
0,0002462
IDR SAR
01/09/2023
Jumat
4.061,87
SAR IDR
0,0002462
IDR SAR
04/09/2023
Senin
4.055,50
SAR IDR
0,0002466
IDR SAR
05/09/2023
Selasa
4.072,57
SAR IDR
0,0002455
IDR SAR
06/09/2023
Rabu
4.081,63
SAR IDR
0,0002450
IDR SAR
07/09/2023
Kamis
4.086,28
SAR IDR
0,0002447
IDR SAR
08/09/2023
Jumat
4.093,83
SAR IDR
0,0002443
IDR SAR
11/09/2023
Senin
4.098,80
SAR IDR
0,0002440
IDR SAR
12/09/2023
Selasa
4.096,21
SAR IDR
0,0002441
IDR SAR
13/09/2023
Rabu
4.099,73
SAR IDR
0,0002439
IDR SAR
14/09/2023
Kamis
4.095,05
SAR IDR
0,0002442
IDR SAR
15/09/2023
Jumat
4.097,25
SAR IDR
0,0002441
IDR SAR
18/09/2023
Senin
4.099,23
SAR IDR
0,0002439
IDR SAR
19/09/2023
Selasa
4.100,07
SAR IDR
0,0002439
IDR SAR
20/09/2023
Rabu
4.096,23
SAR IDR
0,0002441
IDR SAR
21/09/2023
Kamis
4.097,60
SAR IDR
0,0002440
IDR SAR
22/09/2023
Jumat
4.100,06
SAR IDR
0,0002439
IDR SAR
25/09/2023
Senin
4.102,94
SAR IDR
0,0002437
IDR SAR
26/09/2023
Selasa
4.129,29
SAR IDR
0,0002422
IDR SAR
27/09/2023
Rabu
4.146,38
SAR IDR
0,0002412
IDR SAR
28/09/2023
Kamis
4.147,99
SAR IDR
0,0002411
IDR SAR
29/09/2023
Jumat
4.124,07
SAR IDR
0,0002425
IDR SAR
02/10/2023
Senin
4.145,53
SAR IDR
0,0002412
IDR SAR
03/10/2023
Selasa
4.159,46
SAR IDR
0,0002404
IDR SAR
04/10/2023
Rabu
4.171,26
SAR IDR
0,0002397
IDR SAR
05/10/2023
Kamis
4.163,72
SAR IDR
0,0002402
IDR SAR
06/10/2023
Jumat
4.170,33
SAR IDR
0,0002398
IDR SAR
09/10/2023
Senin
4.188,27
SAR IDR
0,0002388
IDR SAR
10/10/2023
Selasa
4.194,04
SAR IDR
0,0002384
IDR SAR
11/10/2023
Rabu
4.190,99
SAR IDR
0,0002386
IDR SAR
12/10/2023
Kamis
4.181,96
SAR IDR
0,0002391
IDR SAR
13/10/2023
Jumat
4.188,94
SAR IDR
0,0002387
IDR SAR
16/10/2023
Senin
4.190,72
SAR IDR
0,0002386
IDR SAR
17/10/2023
Selasa
4.191,45
SAR IDR
0,0002386
IDR SAR
18/10/2023
Rabu
4.200,13
SAR IDR
0,0002381
IDR SAR
19/10/2023
Kamis
4.224,35
SAR IDR
0,0002367
IDR SAR
20/10/2023
Jumat
4.230,49
SAR IDR
0,0002364
IDR SAR
23/10/2023
Senin
4.250,25
SAR IDR
0,0002353
IDR SAR
24/10/2023
Selasa
4.234,78
SAR IDR
0,0002361
IDR SAR
25/10/2023
Rabu
4.237,75
SAR IDR
0,0002360
IDR SAR
26/10/2023
Kamis
4.244,26
SAR IDR
0,0002356
IDR SAR
27/10/2023
Jumat
4.242,89
SAR IDR
0,0002357
IDR SAR
30/10/2023
Senin
4.227,02
SAR IDR
0,0002366
IDR SAR
31/10/2023
Selasa
4.229,47
SAR IDR
0,0002364
IDR SAR
01/11/2023
Rabu
4.253,99
SAR IDR
0,0002351
IDR SAR
02/11/2023
Kamis
4.224,43
SAR IDR
0,0002367
IDR SAR
03/11/2023
Jumat
4.189,93
SAR IDR
0,0002387
IDR SAR
06/11/2023
Senin
4.137,00
SAR IDR
0,0002417
IDR SAR
07/11/2023
Selasa
4.172,24
SAR IDR
0,0002397
IDR SAR
08/11/2023
Rabu
4.182,72
SAR IDR
0,0002391
IDR SAR
09/11/2023
Kamis
4.175,15
SAR IDR
0,0002395
IDR SAR
10/11/2023
Jumat
4.181,05
SAR IDR
0,0002392
IDR SAR
13/11/2023
Senin
4.188,26
SAR IDR
0,0002388
IDR SAR
14/11/2023
Selasa
4.189,72
SAR IDR
0,0002387
IDR SAR
15/11/2023
Rabu
4.134,02
SAR IDR
0,0002419
IDR SAR
16/11/2023
Kamis
4.149,56
SAR IDR
0,0002410
IDR SAR
17/11/2023
Jumat
4.096,54
SAR IDR
0,0002441
IDR SAR
20/11/2023
Senin
4.115,43
SAR IDR
0,0002430
IDR SAR
21/11/2023
Selasa
4.134,96
SAR IDR
0,0002418
IDR SAR
22/11/2023
Rabu
4.162,12
SAR IDR
0,0002403
IDR SAR
23/11/2023
Kamis
4.152,74
SAR IDR
0,0002408
IDR SAR
24/11/2023
Jumat
4.153,01
SAR IDR
0,0002408
IDR SAR
27/11/2023
Senin
4.132,52
SAR IDR
0,0002420
IDR SAR
28/11/2023
Selasa
4.128,22
SAR IDR
0,0002422
IDR SAR
29/11/2023
Rabu
4.121,21
SAR IDR
0,0002426
IDR SAR
30/11/2023
Kamis
4.145,40
SAR IDR
0,0002412
IDR SAR
01/12/2023
Jumat
4.124,95
SAR IDR
0,0002424
IDR SAR
04/12/2023
Senin
4.125,98
SAR IDR
0,0002424
IDR SAR
05/12/2023
Selasa
4.129,24
SAR IDR
0,0002422
IDR SAR
06/12/2023
Rabu
4.137,64
SAR IDR
0,0002417
IDR SAR
07/12/2023
Kamis
4.137,59
SAR IDR
0,0002417
IDR SAR
08/12/2023
Jumat
4.143,06
SAR IDR
0,0002414
IDR SAR
11/12/2023
Senin
4.178,68
SAR IDR
0,0002393
IDR SAR
12/12/2023
Selasa
4.162,97
SAR IDR
0,0002402
IDR SAR
13/12/2023
Rabu
4.173,13
SAR IDR
0,0002396
IDR SAR
14/12/2023
Kamis
4.134,37
SAR IDR
0,0002419
IDR SAR
15/12/2023
Jumat
4.141,84
SAR IDR
0,0002414
IDR SAR
18/12/2023
Senin
4.130,59
SAR IDR
0,0002421
IDR SAR
19/12/2023
Selasa
4.140,48
SAR IDR
0,0002415
IDR SAR
20/12/2023
Rabu
4.141,74
SAR IDR
0,0002414
IDR SAR
21/12/2023
Kamis
4.136,00
SAR IDR
0,0002418
IDR SAR
22/12/2023
Jumat
4.117,70
SAR IDR
0,0002429
IDR SAR
25/12/2023
Senin
4.124,53
SAR IDR
0,0002425
IDR SAR
26/12/2023
Selasa
4.113,08
SAR IDR
0,0002431
IDR SAR
27/12/2023
Rabu
4.109,52
SAR IDR
0,0002433
IDR SAR
28/12/2023
Kamis
4.112,96
SAR IDR
0,0002431
IDR SAR
29/12/2023
Jumat
4.132,19
SAR IDR
0,0002420
IDR SAR