Beranda / Rubel Belarusia / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Rubel Belarusia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rubel Belarusia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rubel Belarusia .
min = 5.306,87 (04/02/2021) rata-rata = 5.633,36 maks = 5.879,01 (26/10/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rubel Belarusia dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
5.377,37
BYN IDR
0,0001860
IDR BYN
04/01/2021
Senin
5.377,37
BYN IDR
0,0001860
IDR BYN
05/01/2021
Selasa
5.381,52
BYN IDR
0,0001858
IDR BYN
06/01/2021
Rabu
5.385,73
BYN IDR
0,0001857
IDR BYN
07/01/2021
Kamis
5.396,47
BYN IDR
0,0001853
IDR BYN
08/01/2021
Jumat
5.402,35
BYN IDR
0,0001851
IDR BYN
11/01/2021
Senin
5.466,96
BYN IDR
0,0001829
IDR BYN
12/01/2021
Selasa
5.475,71
BYN IDR
0,0001826
IDR BYN
13/01/2021
Rabu
5.484,88
BYN IDR
0,0001823
IDR BYN
14/01/2021
Kamis
5.457,31
BYN IDR
0,0001832
IDR BYN
15/01/2021
Jumat
5.471,61
BYN IDR
0,0001828
IDR BYN
18/01/2021
Senin
5.491,14
BYN IDR
0,0001821
IDR BYN
19/01/2021
Selasa
5.506,01
BYN IDR
0,0001816
IDR BYN
20/01/2021
Rabu
5.520,79
BYN IDR
0,0001811
IDR BYN
21/01/2021
Kamis
5.523,57
BYN IDR
0,0001810
IDR BYN
22/01/2021
Jumat
5.512,90
BYN IDR
0,0001814
IDR BYN
25/01/2021
Senin
5.505,58
BYN IDR
0,0001816
IDR BYN
26/01/2021
Selasa
5.474,90
BYN IDR
0,0001827
IDR BYN
27/01/2021
Rabu
5.467,40
BYN IDR
0,0001829
IDR BYN
28/01/2021
Kamis
5.411,80
BYN IDR
0,0001848
IDR BYN
29/01/2021
Jumat
5.366,59
BYN IDR
0,0001863
IDR BYN
01/02/2021
Senin
5.357,70
BYN IDR
0,0001866
IDR BYN
02/02/2021
Selasa
5.338,97
BYN IDR
0,0001873
IDR BYN
03/02/2021
Rabu
5.330,00
BYN IDR
0,0001876
IDR BYN
04/02/2021
Kamis
5.306,87
BYN IDR
0,0001884
IDR BYN
05/02/2021
Jumat
5.318,21
BYN IDR
0,0001880
IDR BYN
08/02/2021
Senin
5.340,53
BYN IDR
0,0001872
IDR BYN
09/02/2021
Selasa
5.346,39
BYN IDR
0,0001870
IDR BYN
10/02/2021
Rabu
5.396,05
BYN IDR
0,0001853
IDR BYN
11/02/2021
Kamis
5.424,55
BYN IDR
0,0001843
IDR BYN
12/02/2021
Jumat
5.411,13
BYN IDR
0,0001848
IDR BYN
15/02/2021
Senin
5.387,22
BYN IDR
0,0001856
IDR BYN
16/02/2021
Selasa
5.390,35
BYN IDR
0,0001855
IDR BYN
17/02/2021
Rabu
5.397,00
BYN IDR
0,0001853
IDR BYN
18/02/2021
Kamis
5.400,78
BYN IDR
0,0001852
IDR BYN
19/02/2021
Jumat
5.407,79
BYN IDR
0,0001849
IDR BYN
22/02/2021
Senin
5.430,51
BYN IDR
0,0001841
IDR BYN
23/02/2021
Selasa
5.430,34
BYN IDR
0,0001842
IDR BYN
24/02/2021
Rabu
5.421,57
BYN IDR
0,0001844
IDR BYN
25/02/2021
Kamis
5.404,05
BYN IDR
0,0001850
IDR BYN
26/02/2021
Jumat
5.403,30
BYN IDR
0,0001851
IDR BYN
01/03/2021
Senin
5.471,92
BYN IDR
0,0001828
IDR BYN
02/03/2021
Selasa
5.470,05
BYN IDR
0,0001828
IDR BYN
03/03/2021
Rabu
5.495,50
BYN IDR
0,0001820
IDR BYN
04/03/2021
Kamis
5.453,73
BYN IDR
0,0001834
IDR BYN
05/03/2021
Jumat
5.465,74
BYN IDR
0,0001830
IDR BYN
08/03/2021
Senin
5.479,10
BYN IDR
0,0001825
IDR BYN
09/03/2021
Selasa
5.507,15
BYN IDR
0,0001816
IDR BYN
10/03/2021
Rabu
5.531,99
BYN IDR
0,0001808
IDR BYN
11/03/2021
Kamis
5.531,84
BYN IDR
0,0001808
IDR BYN
12/03/2021
Jumat
5.557,72
BYN IDR
0,0001799
IDR BYN
15/03/2021
Senin
5.543,37
BYN IDR
0,0001804
IDR BYN
16/03/2021
Selasa
5.556,21
BYN IDR
0,0001800
IDR BYN
17/03/2021
Rabu
5.542,62
BYN IDR
0,0001804
IDR BYN
18/03/2021
Kamis
5.542,58
BYN IDR
0,0001804
IDR BYN
19/03/2021
Jumat
5.543,22
BYN IDR
0,0001804
IDR BYN
23/03/2021
Selasa
5.541,96
BYN IDR
0,0001804
IDR BYN
24/03/2021
Rabu
5.481,67
BYN IDR
0,0001824
IDR BYN
25/03/2021
Kamis
5.485,78
BYN IDR
0,0001823
IDR BYN
26/03/2021
Jumat
5.484,24
BYN IDR
0,0001823
IDR BYN
29/03/2021
Senin
5.480,10
BYN IDR
0,0001825
IDR BYN
30/03/2021
Selasa
5.495,46
BYN IDR
0,0001820
IDR BYN
31/03/2021
Rabu
5.516,35
BYN IDR
0,0001813
IDR BYN
01/04/2021
Kamis
5.538,21
BYN IDR
0,0001806
IDR BYN
02/04/2021
Jumat
5.506,23
BYN IDR
0,0001816
IDR BYN
05/04/2021
Senin
5.506,23
BYN IDR
0,0001816
IDR BYN
06/04/2021
Selasa
5.506,23
BYN IDR
0,0001816
IDR BYN
07/04/2021
Rabu
5.461,97
BYN IDR
0,0001831
IDR BYN
08/04/2021
Kamis
5.438,51
BYN IDR
0,0001839
IDR BYN
09/04/2021
Jumat
5.461,38
BYN IDR
0,0001831
IDR BYN
12/04/2021
Senin
5.519,55
BYN IDR
0,0001812
IDR BYN
13/04/2021
Selasa
5.434,68
BYN IDR
0,0001840
IDR BYN
14/04/2021
Rabu
5.560,73
BYN IDR
0,0001798
IDR BYN
15/04/2021
Kamis
5.576,73
BYN IDR
0,0001793
IDR BYN
16/04/2021
Jumat
5.601,85
BYN IDR
0,0001785
IDR BYN
19/04/2021
Senin
5.609,07
BYN IDR
0,0001783
IDR BYN
20/04/2021
Selasa
5.612,00
BYN IDR
0,0001782
IDR BYN
21/04/2021
Rabu
5.595,45
BYN IDR
0,0001787
IDR BYN
22/04/2021
Kamis
5.596,16
BYN IDR
0,0001787
IDR BYN
23/04/2021
Jumat
5.587,77
BYN IDR
0,0001790
IDR BYN
26/04/2021
Senin
5.675,63
BYN IDR
0,0001762
IDR BYN
27/04/2021
Selasa
5.652,53
BYN IDR
0,0001769
IDR BYN
28/04/2021
Rabu
5.652,68
BYN IDR
0,0001769
IDR BYN
29/04/2021
Kamis
5.679,14
BYN IDR
0,0001761
IDR BYN
30/04/2021
Jumat
5.649,70
BYN IDR
0,0001770
IDR BYN
03/05/2021
Senin
5.642,16
BYN IDR
0,0001772
IDR BYN
04/05/2021
Selasa
5.628,95
BYN IDR
0,0001777
IDR BYN
05/05/2021
Rabu
5.618,87
BYN IDR
0,0001780
IDR BYN
06/05/2021
Kamis
5.634,19
BYN IDR
0,0001775
IDR BYN
07/05/2021
Jumat
5.622,80
BYN IDR
0,0001778
IDR BYN
10/05/2021
Senin
5.637,96
BYN IDR
0,0001774
IDR BYN
11/05/2021
Selasa
5.614,57
BYN IDR
0,0001781
IDR BYN
12/05/2021
Rabu
5.595,67
BYN IDR
0,0001787
IDR BYN
13/05/2021
Kamis
5.602,79
BYN IDR
0,0001785
IDR BYN
14/05/2021
Jumat
5.604,17
BYN IDR
0,0001784
IDR BYN
17/05/2021
Senin
5.631,30
BYN IDR
0,0001776
IDR BYN
18/05/2021
Selasa
5.595,18
BYN IDR
0,0001787
IDR BYN
19/05/2021
Rabu
5.679,99
BYN IDR
0,0001761
IDR BYN
20/05/2021
Kamis
5.662,52
BYN IDR
0,0001766
IDR BYN
21/05/2021
Jumat
5.730,83
BYN IDR
0,0001745
IDR BYN
24/05/2021
Senin
5.727,35
BYN IDR
0,0001746
IDR BYN
25/05/2021
Selasa
5.720,57
BYN IDR
0,0001748
IDR BYN
26/05/2021
Rabu
5.721,30
BYN IDR
0,0001748
IDR BYN
27/05/2021
Kamis
5.707,45
BYN IDR
0,0001752
IDR BYN
28/05/2021
Jumat
5.651,54
BYN IDR
0,0001769
IDR BYN
31/05/2021
Senin
5.640,73
BYN IDR
0,0001773
IDR BYN
01/06/2021
Selasa
5.632,32
BYN IDR
0,0001775
IDR BYN
02/06/2021
Rabu
5.625,95
BYN IDR
0,0001777
IDR BYN
03/06/2021
Kamis
5.626,38
BYN IDR
0,0001777
IDR BYN
04/06/2021
Jumat
5.636,26
BYN IDR
0,0001774
IDR BYN
07/06/2021
Senin
5.639,75
BYN IDR
0,0001773
IDR BYN
08/06/2021
Selasa
5.640,66
BYN IDR
0,0001773
IDR BYN
09/06/2021
Rabu
5.666,50
BYN IDR
0,0001765
IDR BYN
10/06/2021
Kamis
5.711,41
BYN IDR
0,0001751
IDR BYN
11/06/2021
Jumat
5.712,47
BYN IDR
0,0001751
IDR BYN
14/06/2021
Senin
5.722,13
BYN IDR
0,0001748
IDR BYN
15/06/2021
Selasa
5.711,48
BYN IDR
0,0001751
IDR BYN
16/06/2021
Rabu
5.728,31
BYN IDR
0,0001746
IDR BYN
17/06/2021
Kamis
5.721,87
BYN IDR
0,0001748
IDR BYN
18/06/2021
Jumat
5.700,06
BYN IDR
0,0001754
IDR BYN
21/06/2021
Senin
5.718,80
BYN IDR
0,0001749
IDR BYN
22/06/2021
Selasa
5.705,74
BYN IDR
0,0001753
IDR BYN
23/06/2021
Rabu
5.681,34
BYN IDR
0,0001760
IDR BYN
24/06/2021
Kamis
5.692,13
BYN IDR
0,0001757
IDR BYN
25/06/2021
Jumat
5.702,61
BYN IDR
0,0001754
IDR BYN
28/06/2021
Senin
5.710,63
BYN IDR
0,0001751
IDR BYN
29/06/2021
Selasa
5.727,22
BYN IDR
0,0001746
IDR BYN
30/06/2021
Rabu
5.727,10
BYN IDR
0,0001746
IDR BYN
01/07/2021
Kamis
5.742,51
BYN IDR
0,0001741
IDR BYN
02/07/2021
Jumat
5.733,60
BYN IDR
0,0001744
IDR BYN
05/07/2021
Senin
5.729,84
BYN IDR
0,0001745
IDR BYN
06/07/2021
Selasa
5.713,53
BYN IDR
0,0001750
IDR BYN
07/07/2021
Rabu
5.699,26
BYN IDR
0,0001755
IDR BYN
08/07/2021
Kamis
5.660,38
BYN IDR
0,0001767
IDR BYN
09/07/2021
Jumat
5.604,94
BYN IDR
0,0001784
IDR BYN
12/07/2021
Senin
5.645,50
BYN IDR
0,0001771
IDR BYN
13/07/2021
Selasa
5.636,25
BYN IDR
0,0001774
IDR BYN
14/07/2021
Rabu
5.644,81
BYN IDR
0,0001772
IDR BYN
15/07/2021
Kamis
5.653,45
BYN IDR
0,0001769
IDR BYN
16/07/2021
Jumat
5.722,33
BYN IDR
0,0001748
IDR BYN
19/07/2021
Senin
5.737,03
BYN IDR
0,0001743
IDR BYN
20/07/2021
Selasa
5.717,42
BYN IDR
0,0001749
IDR BYN
21/07/2021
Rabu
5.725,93
BYN IDR
0,0001746
IDR BYN
22/07/2021
Kamis
5.753,89
BYN IDR
0,0001738
IDR BYN
23/07/2021
Jumat
5.776,66
BYN IDR
0,0001731
IDR BYN
26/07/2021
Senin
5.782,67
BYN IDR
0,0001729
IDR BYN
27/07/2021
Selasa
5.742,87
BYN IDR
0,0001741
IDR BYN
28/07/2021
Rabu
5.750,01
BYN IDR
0,0001739
IDR BYN
29/07/2021
Kamis
5.767,22
BYN IDR
0,0001734
IDR BYN
30/07/2021
Jumat
5.774,24
BYN IDR
0,0001732
IDR BYN
02/08/2021
Senin
5.797,66
BYN IDR
0,0001725
IDR BYN
03/08/2021
Selasa
5.774,14
BYN IDR
0,0001732
IDR BYN
04/08/2021
Rabu
5.728,41
BYN IDR
0,0001746
IDR BYN
05/08/2021
Kamis
5.684,41
BYN IDR
0,0001759
IDR BYN
06/08/2021
Jumat
5.672,63
BYN IDR
0,0001763
IDR BYN
09/08/2021
Senin
5.721,84
BYN IDR
0,0001748
IDR BYN
10/08/2021
Selasa
5.718,84
BYN IDR
0,0001749
IDR BYN
11/08/2021
Rabu
5.726,14
BYN IDR
0,0001746
IDR BYN
12/08/2021
Kamis
5.718,67
BYN IDR
0,0001749
IDR BYN
13/08/2021
Jumat
5.746,51
BYN IDR
0,0001740
IDR BYN
16/08/2021
Senin
5.762,96
BYN IDR
0,0001735
IDR BYN
17/08/2021
Selasa
5.770,06
BYN IDR
0,0001733
IDR BYN
18/08/2021
Rabu
5.771,17
BYN IDR
0,0001733
IDR BYN
19/08/2021
Kamis
5.728,72
BYN IDR
0,0001746
IDR BYN
20/08/2021
Jumat
5.724,89
BYN IDR
0,0001747
IDR BYN
24/08/2021
Selasa
5.728,01
BYN IDR
0,0001746
IDR BYN
25/08/2021
Rabu
5.742,21
BYN IDR
0,0001741
IDR BYN
26/08/2021
Kamis
5.751,26
BYN IDR
0,0001739
IDR BYN
27/08/2021
Jumat
5.730,23
BYN IDR
0,0001745
IDR BYN
30/08/2021
Senin
5.728,48
BYN IDR
0,0001746
IDR BYN
31/08/2021
Selasa
5.708,01
BYN IDR
0,0001752
IDR BYN
01/09/2021
Rabu
5.677,74
BYN IDR
0,0001761
IDR BYN
02/09/2021
Kamis
5.708,24
BYN IDR
0,0001752
IDR BYN
03/09/2021
Jumat
5.705,42
BYN IDR
0,0001753
IDR BYN
06/09/2021
Senin
5.703,78
BYN IDR
0,0001753
IDR BYN
07/09/2021
Selasa
5.653,81
BYN IDR
0,0001769
IDR BYN
08/09/2021
Rabu
5.631,77
BYN IDR
0,0001776
IDR BYN
09/09/2021
Kamis
5.664,35
BYN IDR
0,0001765
IDR BYN
10/09/2021
Jumat
5.665,80
BYN IDR
0,0001765
IDR BYN
13/09/2021
Senin
5.672,62
BYN IDR
0,0001763
IDR BYN
14/09/2021
Selasa
5.698,49
BYN IDR
0,0001755
IDR BYN
15/09/2021
Rabu
5.707,49
BYN IDR
0,0001752
IDR BYN
16/09/2021
Kamis
5.728,32
BYN IDR
0,0001746
IDR BYN
17/09/2021
Jumat
5.756,39
BYN IDR
0,0001737
IDR BYN
20/09/2021
Senin
5.725,24
BYN IDR
0,0001747
IDR BYN
21/09/2021
Selasa
5.738,34
BYN IDR
0,0001743
IDR BYN
22/09/2021
Rabu
5.690,52
BYN IDR
0,0001757
IDR BYN
23/09/2021
Kamis
5.688,55
BYN IDR
0,0001758
IDR BYN
24/09/2021
Jumat
5.697,35
BYN IDR
0,0001755
IDR BYN
28/09/2021
Selasa
5.708,52
BYN IDR
0,0001752
IDR BYN
29/09/2021
Rabu
5.719,56
BYN IDR
0,0001748
IDR BYN
30/09/2021
Kamis
5.719,96
BYN IDR
0,0001748
IDR BYN
01/10/2021
Jumat
5.715,70
BYN IDR
0,0001750
IDR BYN
04/10/2021
Senin
5.691,79
BYN IDR
0,0001757
IDR BYN
05/10/2021
Selasa
5.675,71
BYN IDR
0,0001762
IDR BYN
06/10/2021
Rabu
5.696,83
BYN IDR
0,0001755
IDR BYN
07/10/2021
Kamis
5.713,04
BYN IDR
0,0001750
IDR BYN
08/10/2021
Jumat
5.714,88
BYN IDR
0,0001750
IDR BYN
11/10/2021
Senin
5.758,74
BYN IDR
0,0001736
IDR BYN
12/10/2021
Selasa
5.751,10
BYN IDR
0,0001739
IDR BYN
13/10/2021
Rabu
5.746,86
BYN IDR
0,0001740
IDR BYN
14/10/2021
Kamis
5.735,81
BYN IDR
0,0001743
IDR BYN
15/10/2021
Jumat
5.736,37
BYN IDR
0,0001743
IDR BYN
18/10/2021
Senin
5.731,34
BYN IDR
0,0001745
IDR BYN
19/10/2021
Selasa
5.761,44
BYN IDR
0,0001736
IDR BYN
20/10/2021
Rabu
5.762,50
BYN IDR
0,0001735
IDR BYN
21/10/2021
Kamis
5.781,38
BYN IDR
0,0001730
IDR BYN
22/10/2021
Jumat
5.808,10
BYN IDR
0,0001722
IDR BYN
25/10/2021
Senin
5.856,35
BYN IDR
0,0001708
IDR BYN
26/10/2021
Selasa
5.879,01
BYN IDR
0,0001701
IDR BYN
27/10/2021
Rabu
5.864,16
BYN IDR
0,0001705
IDR BYN
28/10/2021
Kamis
5.855,10
BYN IDR
0,0001708
IDR BYN
29/10/2021
Jumat
5.841,05
BYN IDR
0,0001712
IDR BYN
01/11/2021
Senin
5.843,03
BYN IDR
0,0001711
IDR BYN
02/11/2021
Selasa
5.833,78
BYN IDR
0,0001714
IDR BYN
03/11/2021
Rabu
5.797,16
BYN IDR
0,0001725
IDR BYN
04/11/2021
Kamis
5.801,37
BYN IDR
0,0001724
IDR BYN
05/11/2021
Jumat
5.822,79
BYN IDR
0,0001717
IDR BYN
08/11/2021
Senin
5.872,19
BYN IDR
0,0001703
IDR BYN
09/11/2021
Selasa
5.834,09
BYN IDR
0,0001714
IDR BYN
10/11/2021
Rabu
5.840,33
BYN IDR
0,0001712
IDR BYN
11/11/2021
Kamis
5.857,03
BYN IDR
0,0001707
IDR BYN
12/11/2021
Jumat
5.869,19
BYN IDR
0,0001704
IDR BYN
15/11/2021
Senin
5.822,53
BYN IDR
0,0001717
IDR BYN
16/11/2021
Selasa
5.775,75
BYN IDR
0,0001731
IDR BYN
17/11/2021
Rabu
5.761,10
BYN IDR
0,0001736
IDR BYN
18/11/2021
Kamis
5.774,02
BYN IDR
0,0001732
IDR BYN
19/11/2021
Jumat
5.760,46
BYN IDR
0,0001736
IDR BYN
22/11/2021
Senin
5.785,46
BYN IDR
0,0001728
IDR BYN
23/11/2021
Selasa
5.690,44
BYN IDR
0,0001757
IDR BYN
24/11/2021
Rabu
5.693,85
BYN IDR
0,0001756
IDR BYN
25/11/2021
Kamis
5.685,19
BYN IDR
0,0001759
IDR BYN
26/11/2021
Jumat
5.690,31
BYN IDR
0,0001757
IDR BYN
29/11/2021
Senin
5.563,26
BYN IDR
0,0001798
IDR BYN
30/11/2021
Selasa
5.610,69
BYN IDR
0,0001782
IDR BYN
01/12/2021
Rabu
5.624,06
BYN IDR
0,0001778
IDR BYN
02/12/2021
Kamis
5.636,37
BYN IDR
0,0001774
IDR BYN
03/12/2021
Jumat
5.647,85
BYN IDR
0,0001771
IDR BYN
06/12/2021
Senin
5.657,91
BYN IDR
0,0001767
IDR BYN
07/12/2021
Selasa
5.669,01
BYN IDR
0,0001764
IDR BYN
08/12/2021
Rabu
5.644,97
BYN IDR
0,0001771
IDR BYN
09/12/2021
Kamis
5.648,51
BYN IDR
0,0001770
IDR BYN
10/12/2021
Jumat
5.662,00
BYN IDR
0,0001766
IDR BYN
13/12/2021
Senin
5.683,81
BYN IDR
0,0001759
IDR BYN
14/12/2021
Selasa
5.663,21
BYN IDR
0,0001766
IDR BYN
15/12/2021
Rabu
5.645,44
BYN IDR
0,0001771
IDR BYN
16/12/2021
Kamis
5.670,63
BYN IDR
0,0001763
IDR BYN
17/12/2021
Jumat
5.668,88
BYN IDR
0,0001764
IDR BYN
20/12/2021
Senin
5.663,94
BYN IDR
0,0001766
IDR BYN
21/12/2021
Selasa
5.684,25
BYN IDR
0,0001759
IDR BYN
22/12/2021
Rabu
5.684,63
BYN IDR
0,0001759
IDR BYN
23/12/2021
Kamis
5.632,50
BYN IDR
0,0001775
IDR BYN
24/12/2021
Jumat
5.654,81
BYN IDR
0,0001768
IDR BYN
27/12/2021
Senin
5.649,53
BYN IDR
0,0001770
IDR BYN
28/12/2021
Selasa
5.642,72
BYN IDR
0,0001772
IDR BYN
29/12/2021
Rabu
5.647,17
BYN IDR
0,0001771
IDR BYN
30/12/2021
Kamis
5.652,12
BYN IDR
0,0001769
IDR BYN
31/12/2021
Jumat
5.586,60
BYN IDR
0,0001790
IDR BYN