Beranda / Rupee Nepal / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Rupee Nepal dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Nepal ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Nepal .
min = 116,58 (19/10/2021) rata-rata = 120,91 maks = 124,73 (19/03/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
120,80
NPR IDR
0,008278
IDR NPR
04/01/2021
Senin
120,07
NPR IDR
0,008328
IDR NPR
05/01/2021
Selasa
118,70
NPR IDR
0,008424
IDR NPR
06/01/2021
Rabu
118,48
NPR IDR
0,008440
IDR NPR
07/01/2021
Kamis
119,16
NPR IDR
0,008392
IDR NPR
08/01/2021
Jumat
118,83
NPR IDR
0,008415
IDR NPR
11/01/2021
Senin
120,13
NPR IDR
0,008324
IDR NPR
12/01/2021
Selasa
120,70
NPR IDR
0,008285
IDR NPR
13/01/2021
Rabu
120,39
NPR IDR
0,008306
IDR NPR
14/01/2021
Kamis
120,30
NPR IDR
0,008312
IDR NPR
15/01/2021
Jumat
120,43
NPR IDR
0,008304
IDR NPR
18/01/2021
Senin
120,10
NPR IDR
0,008326
IDR NPR
19/01/2021
Selasa
119,60
NPR IDR
0,008361
IDR NPR
20/01/2021
Rabu
120,50
NPR IDR
0,008299
IDR NPR
21/01/2021
Kamis
119,91
NPR IDR
0,008340
IDR NPR
22/01/2021
Jumat
119,71
NPR IDR
0,008354
IDR NPR
25/01/2021
Senin
120,47
NPR IDR
0,008301
IDR NPR
26/01/2021
Selasa
120,30
NPR IDR
0,008313
IDR NPR
27/01/2021
Rabu
120,59
NPR IDR
0,008293
IDR NPR
28/01/2021
Kamis
120,28
NPR IDR
0,008314
IDR NPR
29/01/2021
Jumat
120,28
NPR IDR
0,008314
IDR NPR
01/02/2021
Senin
120,40
NPR IDR
0,008306
IDR NPR
02/02/2021
Selasa
120,53
NPR IDR
0,008297
IDR NPR
03/02/2021
Rabu
120,20
NPR IDR
0,008319
IDR NPR
04/02/2021
Kamis
120,20
NPR IDR
0,008319
IDR NPR
05/02/2021
Jumat
120,32
NPR IDR
0,008311
IDR NPR
08/02/2021
Senin
119,66
NPR IDR
0,008357
IDR NPR
09/02/2021
Selasa
119,30
NPR IDR
0,008382
IDR NPR
10/02/2021
Rabu
119,94
NPR IDR
0,008338
IDR NPR
11/02/2021
Kamis
119,96
NPR IDR
0,008336
IDR NPR
12/02/2021
Jumat
120,50
NPR IDR
0,008299
IDR NPR
15/02/2021
Senin
119,99
NPR IDR
0,008334
IDR NPR
16/02/2021
Selasa
119,29
NPR IDR
0,008383
IDR NPR
17/02/2021
Rabu
120,60
NPR IDR
0,008292
IDR NPR
18/02/2021
Kamis
120,64
NPR IDR
0,008289
IDR NPR
19/02/2021
Jumat
120,25
NPR IDR
0,008316
IDR NPR
22/02/2021
Senin
121,40
NPR IDR
0,008237
IDR NPR
23/02/2021
Selasa
121,55
NPR IDR
0,008227
IDR NPR
24/02/2021
Rabu
121,76
NPR IDR
0,008213
IDR NPR
25/02/2021
Kamis
120,91
NPR IDR
0,008271
IDR NPR
26/02/2021
Jumat
120,41
NPR IDR
0,008305
IDR NPR
01/03/2021
Senin
121,86
NPR IDR
0,008206
IDR NPR
02/03/2021
Selasa
121,66
NPR IDR
0,008219
IDR NPR
03/03/2021
Rabu
122,38
NPR IDR
0,008171
IDR NPR
04/03/2021
Kamis
122,51
NPR IDR
0,008163
IDR NPR
05/03/2021
Jumat
123,06
NPR IDR
0,008126
IDR NPR
08/03/2021
Senin
122,67
NPR IDR
0,008152
IDR NPR
09/03/2021
Selasa
122,68
NPR IDR
0,008152
IDR NPR
10/03/2021
Rabu
123,36
NPR IDR
0,008106
IDR NPR
11/03/2021
Kamis
123,19
NPR IDR
0,008118
IDR NPR
12/03/2021
Jumat
124,46
NPR IDR
0,008035
IDR NPR
15/03/2021
Senin
123,89
NPR IDR
0,008072
IDR NPR
16/03/2021
Selasa
123,94
NPR IDR
0,008068
IDR NPR
17/03/2021
Rabu
124,10
NPR IDR
0,008058
IDR NPR
18/03/2021
Kamis
124,08
NPR IDR
0,008059
IDR NPR
19/03/2021
Jumat
124,73
NPR IDR
0,008018
IDR NPR
22/03/2021
Senin
124,35
NPR IDR
0,008042
IDR NPR
23/03/2021
Selasa
124,67
NPR IDR
0,008021
IDR NPR
24/03/2021
Rabu
124,48
NPR IDR
0,008033
IDR NPR
25/03/2021
Kamis
124,45
NPR IDR
0,008036
IDR NPR
26/03/2021
Jumat
124,59
NPR IDR
0,008026
IDR NPR
29/03/2021
Senin
124,08
NPR IDR
0,008059
IDR NPR
30/03/2021
Selasa
123,10
NPR IDR
0,008124
IDR NPR
31/03/2021
Rabu
123,76
NPR IDR
0,008080
IDR NPR
01/04/2021
Kamis
123,58
NPR IDR
0,008092
IDR NPR
02/04/2021
Jumat
123,37
NPR IDR
0,008105
IDR NPR
05/04/2021
Senin
123,59
NPR IDR
0,008091
IDR NPR
06/04/2021
Selasa
122,86
NPR IDR
0,008139
IDR NPR
07/04/2021
Rabu
121,02
NPR IDR
0,008263
IDR NPR
08/04/2021
Kamis
121,59
NPR IDR
0,008224
IDR NPR
09/04/2021
Jumat
121,37
NPR IDR
0,008239
IDR NPR
12/04/2021
Senin
120,98
NPR IDR
0,008266
IDR NPR
13/04/2021
Selasa
119,11
NPR IDR
0,008395
IDR NPR
14/04/2021
Rabu
121,30
NPR IDR
0,008244
IDR NPR
15/04/2021
Kamis
121,31
NPR IDR
0,008243
IDR NPR
16/04/2021
Jumat
122,53
NPR IDR
0,008161
IDR NPR
19/04/2021
Senin
121,03
NPR IDR
0,008262
IDR NPR
20/04/2021
Selasa
121,09
NPR IDR
0,008258
IDR NPR
21/04/2021
Rabu
120,43
NPR IDR
0,008304
IDR NPR
22/04/2021
Kamis
120,63
NPR IDR
0,008290
IDR NPR
23/04/2021
Jumat
120,52
NPR IDR
0,008297
IDR NPR
26/04/2021
Senin
121,13
NPR IDR
0,008256
IDR NPR
27/04/2021
Selasa
121,41
NPR IDR
0,008236
IDR NPR
28/04/2021
Rabu
121,84
NPR IDR
0,008208
IDR NPR
29/04/2021
Kamis
122,24
NPR IDR
0,008181
IDR NPR
30/04/2021
Jumat
122,35
NPR IDR
0,008174
IDR NPR
03/05/2021
Senin
122,39
NPR IDR
0,008170
IDR NPR
04/05/2021
Selasa
122,77
NPR IDR
0,008145
IDR NPR
05/05/2021
Rabu
122,04
NPR IDR
0,008194
IDR NPR
06/05/2021
Kamis
121,87
NPR IDR
0,008206
IDR NPR
07/05/2021
Jumat
121,58
NPR IDR
0,008225
IDR NPR
10/05/2021
Senin
120,86
NPR IDR
0,008274
IDR NPR
11/05/2021
Selasa
121,04
NPR IDR
0,008262
IDR NPR
12/05/2021
Rabu
121,14
NPR IDR
0,008255
IDR NPR
13/05/2021
Kamis
121,16
NPR IDR
0,008253
IDR NPR
14/05/2021
Jumat
120,66
NPR IDR
0,008288
IDR NPR
17/05/2021
Senin
120,51
NPR IDR
0,008298
IDR NPR
18/05/2021
Selasa
120,20
NPR IDR
0,008319
IDR NPR
19/05/2021
Rabu
122,07
NPR IDR
0,008192
IDR NPR
20/05/2021
Kamis
121,81
NPR IDR
0,008209
IDR NPR
21/05/2021
Jumat
123,48
NPR IDR
0,008098
IDR NPR
24/05/2021
Senin
123,10
NPR IDR
0,008124
IDR NPR
25/05/2021
Selasa
122,95
NPR IDR
0,008134
IDR NPR
26/05/2021
Rabu
123,28
NPR IDR
0,008111
IDR NPR
27/05/2021
Kamis
123,75
NPR IDR
0,008081
IDR NPR
28/05/2021
Jumat
123,16
NPR IDR
0,008120
IDR NPR
31/05/2021
Senin
122,97
NPR IDR
0,008132
IDR NPR
01/06/2021
Selasa
121,97
NPR IDR
0,008199
IDR NPR
02/06/2021
Rabu
122,44
NPR IDR
0,008167
IDR NPR
03/06/2021
Kamis
122,22
NPR IDR
0,008182
IDR NPR
04/06/2021
Jumat
123,17
NPR IDR
0,008119
IDR NPR
07/06/2021
Senin
122,45
NPR IDR
0,008167
IDR NPR
08/06/2021
Selasa
122,10
NPR IDR
0,008190
IDR NPR
09/06/2021
Rabu
121,99
NPR IDR
0,008197
IDR NPR
10/06/2021
Kamis
122,18
NPR IDR
0,008185
IDR NPR
11/06/2021
Jumat
122,04
NPR IDR
0,008194
IDR NPR
14/06/2021
Senin
121,40
NPR IDR
0,008237
IDR NPR
15/06/2021
Selasa
121,16
NPR IDR
0,008254
IDR NPR
16/06/2021
Rabu
121,53
NPR IDR
0,008228
IDR NPR
17/06/2021
Kamis
122,08
NPR IDR
0,008191
IDR NPR
18/06/2021
Jumat
121,93
NPR IDR
0,008202
IDR NPR
21/06/2021
Senin
121,41
NPR IDR
0,008236
IDR NPR
22/06/2021
Selasa
121,51
NPR IDR
0,008230
IDR NPR
23/06/2021
Rabu
120,94
NPR IDR
0,008269
IDR NPR
24/06/2021
Kamis
121,71
NPR IDR
0,008217
IDR NPR
25/06/2021
Jumat
121,63
NPR IDR
0,008222
IDR NPR
28/06/2021
Senin
121,58
NPR IDR
0,008225
IDR NPR
29/06/2021
Selasa
122,17
NPR IDR
0,008185
IDR NPR
30/06/2021
Rabu
122,01
NPR IDR
0,008196
IDR NPR
01/07/2021
Kamis
122,12
NPR IDR
0,008189
IDR NPR
02/07/2021
Jumat
121,76
NPR IDR
0,008213
IDR NPR
05/07/2021
Senin
122,04
NPR IDR
0,008194
IDR NPR
06/07/2021
Selasa
121,76
NPR IDR
0,008213
IDR NPR
07/07/2021
Rabu
121,42
NPR IDR
0,008236
IDR NPR
08/07/2021
Kamis
120,74
NPR IDR
0,008282
IDR NPR
09/07/2021
Jumat
121,53
NPR IDR
0,008229
IDR NPR
12/07/2021
Senin
121,65
NPR IDR
0,008220
IDR NPR
13/07/2021
Selasa
121,82
NPR IDR
0,008209
IDR NPR
14/07/2021
Rabu
121,99
NPR IDR
0,008198
IDR NPR
15/07/2021
Kamis
121,17
NPR IDR
0,008253
IDR NPR
16/07/2021
Jumat
121,96
NPR IDR
0,008199
IDR NPR
19/07/2021
Senin
121,42
NPR IDR
0,008236
IDR NPR
20/07/2021
Selasa
121,54
NPR IDR
0,008228
IDR NPR
21/07/2021
Rabu
121,70
NPR IDR
0,008217
IDR NPR
22/07/2021
Kamis
122,00
NPR IDR
0,008197
IDR NPR
23/07/2021
Jumat
122,14
NPR IDR
0,008187
IDR NPR
26/07/2021
Senin
121,54
NPR IDR
0,008228
IDR NPR
27/07/2021
Selasa
121,54
NPR IDR
0,008228
IDR NPR
28/07/2021
Rabu
121,49
NPR IDR
0,008231
IDR NPR
29/07/2021
Kamis
121,50
NPR IDR
0,008230
IDR NPR
30/07/2021
Jumat
121,48
NPR IDR
0,008232
IDR NPR
02/08/2021
Senin
121,68
NPR IDR
0,008218
IDR NPR
03/08/2021
Selasa
121,64
NPR IDR
0,008221
IDR NPR
04/08/2021
Rabu
121,31
NPR IDR
0,008243
IDR NPR
05/08/2021
Kamis
120,85
NPR IDR
0,008275
IDR NPR
06/08/2021
Jumat
121,23
NPR IDR
0,008249
IDR NPR
09/08/2021
Senin
121,47
NPR IDR
0,008233
IDR NPR
10/08/2021
Selasa
121,12
NPR IDR
0,008256
IDR NPR
11/08/2021
Rabu
120,90
NPR IDR
0,008271
IDR NPR
12/08/2021
Kamis
121,12
NPR IDR
0,008257
IDR NPR
13/08/2021
Jumat
121,07
NPR IDR
0,008259
IDR NPR
16/08/2021
Senin
120,83
NPR IDR
0,008276
IDR NPR
17/08/2021
Selasa
120,99
NPR IDR
0,008265
IDR NPR
18/08/2021
Rabu
121,86
NPR IDR
0,008206
IDR NPR
19/08/2021
Kamis
121,16
NPR IDR
0,008254
IDR NPR
20/08/2021
Jumat
121,19
NPR IDR
0,008251
IDR NPR
23/08/2021
Senin
121,31
NPR IDR
0,008243
IDR NPR
24/08/2021
Selasa
121,32
NPR IDR
0,008242
IDR NPR
25/08/2021
Rabu
121,00
NPR IDR
0,008264
IDR NPR
26/08/2021
Kamis
121,04
NPR IDR
0,008262
IDR NPR
27/08/2021
Jumat
122,43
NPR IDR
0,008168
IDR NPR
30/08/2021
Senin
122,60
NPR IDR
0,008157
IDR NPR
31/08/2021
Selasa
122,71
NPR IDR
0,008149
IDR NPR
01/09/2021
Rabu
122,40
NPR IDR
0,008170
IDR NPR
02/09/2021
Kamis
121,81
NPR IDR
0,008210
IDR NPR
03/09/2021
Jumat
121,94
NPR IDR
0,008200
IDR NPR
06/09/2021
Senin
122,04
NPR IDR
0,008194
IDR NPR
07/09/2021
Selasa
121,08
NPR IDR
0,008259
IDR NPR
08/09/2021
Rabu
121,19
NPR IDR
0,008252
IDR NPR
09/09/2021
Kamis
121,17
NPR IDR
0,008253
IDR NPR
10/09/2021
Jumat
121,48
NPR IDR
0,008232
IDR NPR
13/09/2021
Senin
121,26
NPR IDR
0,008247
IDR NPR
14/09/2021
Selasa
120,75
NPR IDR
0,008282
IDR NPR
15/09/2021
Rabu
121,22
NPR IDR
0,008250
IDR NPR
16/09/2021
Kamis
121,74
NPR IDR
0,008214
IDR NPR
17/09/2021
Jumat
121,47
NPR IDR
0,008233
IDR NPR
20/09/2021
Senin
121,48
NPR IDR
0,008232
IDR NPR
21/09/2021
Selasa
120,63
NPR IDR
0,008290
IDR NPR
22/09/2021
Rabu
120,52
NPR IDR
0,008298
IDR NPR
23/09/2021
Kamis
121,01
NPR IDR
0,008264
IDR NPR
24/09/2021
Jumat
120,61
NPR IDR
0,008291
IDR NPR
27/09/2021
Senin
120,93
NPR IDR
0,008269
IDR NPR
28/09/2021
Selasa
120,33
NPR IDR
0,008310
IDR NPR
29/09/2021
Rabu
120,48
NPR IDR
0,008300
IDR NPR
30/09/2021
Kamis
121,33
NPR IDR
0,008242
IDR NPR
01/10/2021
Jumat
120,93
NPR IDR
0,008269
IDR NPR
04/10/2021
Senin
119,91
NPR IDR
0,008339
IDR NPR
05/10/2021
Selasa
119,93
NPR IDR
0,008338
IDR NPR
06/10/2021
Rabu
119,40
NPR IDR
0,008375
IDR NPR
07/10/2021
Kamis
119,04
NPR IDR
0,008401
IDR NPR
08/10/2021
Jumat
118,61
NPR IDR
0,008431
IDR NPR
11/10/2021
Senin
117,80
NPR IDR
0,008489
IDR NPR
12/10/2021
Selasa
117,85
NPR IDR
0,008485
IDR NPR
13/10/2021
Rabu
117,88
NPR IDR
0,008483
IDR NPR
14/10/2021
Kamis
117,50
NPR IDR
0,008511
IDR NPR
15/10/2021
Jumat
118,08
NPR IDR
0,008469
IDR NPR
18/10/2021
Senin
116,96
NPR IDR
0,008550
IDR NPR
19/10/2021
Selasa
116,58
NPR IDR
0,008578
IDR NPR
20/10/2021
Rabu
117,74
NPR IDR
0,008493
IDR NPR
21/10/2021
Kamis
117,77
NPR IDR
0,008491
IDR NPR
22/10/2021
Jumat
118,03
NPR IDR
0,008472
IDR NPR
25/10/2021
Senin
118,01
NPR IDR
0,008474
IDR NPR
26/10/2021
Selasa
118,64
NPR IDR
0,008429
IDR NPR
27/10/2021
Rabu
118,11
NPR IDR
0,008466
IDR NPR
28/10/2021
Kamis
118,29
NPR IDR
0,008454
IDR NPR
29/10/2021
Jumat
117,88
NPR IDR
0,008483
IDR NPR
01/11/2021
Senin
119,03
NPR IDR
0,008401
IDR NPR
02/11/2021
Selasa
118,73
NPR IDR
0,008422
IDR NPR
03/11/2021
Rabu
119,64
NPR IDR
0,008359
IDR NPR
04/11/2021
Kamis
120,38
NPR IDR
0,008307
IDR NPR
05/11/2021
Jumat
120,69
NPR IDR
0,008286
IDR NPR
08/11/2021
Senin
121,14
NPR IDR
0,008255
IDR NPR
09/11/2021
Selasa
120,20
NPR IDR
0,008319
IDR NPR
10/11/2021
Rabu
119,78
NPR IDR
0,008349
IDR NPR
11/11/2021
Kamis
120,69
NPR IDR
0,008286
IDR NPR
12/11/2021
Jumat
120,20
NPR IDR
0,008319
IDR NPR
15/11/2021
Senin
119,62
NPR IDR
0,008359
IDR NPR
16/11/2021
Selasa
120,29
NPR IDR
0,008313
IDR NPR
17/11/2021
Rabu
120,31
NPR IDR
0,008312
IDR NPR
18/11/2021
Kamis
119,71
NPR IDR
0,008353
IDR NPR
19/11/2021
Jumat
120,13
NPR IDR
0,008324
IDR NPR
22/11/2021
Senin
120,00
NPR IDR
0,008333
IDR NPR
23/11/2021
Selasa
119,83
NPR IDR
0,008345
IDR NPR
24/11/2021
Rabu
120,50
NPR IDR
0,008299
IDR NPR
25/11/2021
Kamis
119,72
NPR IDR
0,008353
IDR NPR
26/11/2021
Jumat
118,54
NPR IDR
0,008436
IDR NPR
29/11/2021
Senin
118,50
NPR IDR
0,008439
IDR NPR
30/11/2021
Selasa
118,42
NPR IDR
0,008445
IDR NPR
01/12/2021
Rabu
119,70
NPR IDR
0,008354
IDR NPR
02/12/2021
Kamis
119,42
NPR IDR
0,008374
IDR NPR
03/12/2021
Jumat
119,78
NPR IDR
0,008348
IDR NPR
06/12/2021
Senin
119,28
NPR IDR
0,008384
IDR NPR
07/12/2021
Selasa
119,96
NPR IDR
0,008336
IDR NPR
08/12/2021
Rabu
119,07
NPR IDR
0,008398
IDR NPR
09/12/2021
Kamis
118,37
NPR IDR
0,008448
IDR NPR
10/12/2021
Jumat
118,99
NPR IDR
0,008404
IDR NPR
13/12/2021
Senin
118,73
NPR IDR
0,008422
IDR NPR
14/12/2021
Selasa
117,74
NPR IDR
0,008493
IDR NPR
15/12/2021
Rabu
117,61
NPR IDR
0,008503
IDR NPR
16/12/2021
Kamis
117,46
NPR IDR
0,008514
IDR NPR
17/12/2021
Jumat
117,66
NPR IDR
0,008499
IDR NPR
20/12/2021
Senin
118,67
NPR IDR
0,008427
IDR NPR
21/12/2021
Selasa
118,75
NPR IDR
0,008421
IDR NPR
22/12/2021
Rabu
118,85
NPR IDR
0,008414
IDR NPR
23/12/2021
Kamis
117,95
NPR IDR
0,008478
IDR NPR
24/12/2021
Jumat
118,48
NPR IDR
0,008441
IDR NPR
27/12/2021
Senin
118,72
NPR IDR
0,008423
IDR NPR
28/12/2021
Selasa
118,84
NPR IDR
0,008415
IDR NPR
29/12/2021
Rabu
119,49
NPR IDR
0,008369
IDR NPR
30/12/2021
Kamis
119,49
NPR IDR
0,008369
IDR NPR
31/12/2021
Jumat
119,78
NPR IDR
0,008349
IDR NPR