Beranda / Rupee Nepal / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Rupee Nepal dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Nepal ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Nepal .
min = 115,16 (12/08/2022) rata-rata = 118,11 maks = 121,09 (11/01/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Nepal dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
119,68
NPR IDR
0,008355
IDR NPR
04/01/2022
Selasa
120,12
NPR IDR
0,008325
IDR NPR
05/01/2022
Rabu
120,04
NPR IDR
0,008330
IDR NPR
06/01/2022
Kamis
120,48
NPR IDR
0,008300
IDR NPR
07/01/2022
Jumat
120,95
NPR IDR
0,008268
IDR NPR
10/01/2022
Senin
120,98
NPR IDR
0,008266
IDR NPR
11/01/2022
Selasa
121,09
NPR IDR
0,008258
IDR NPR
12/01/2022
Rabu
120,77
NPR IDR
0,008280
IDR NPR
13/01/2022
Kamis
119,93
NPR IDR
0,008338
IDR NPR
14/01/2022
Jumat
120,80
NPR IDR
0,008278
IDR NPR
17/01/2022
Senin
120,94
NPR IDR
0,008268
IDR NPR
18/01/2022
Selasa
120,45
NPR IDR
0,008302
IDR NPR
19/01/2022
Rabu
120,84
NPR IDR
0,008275
IDR NPR
20/01/2022
Kamis
120,46
NPR IDR
0,008301
IDR NPR
21/01/2022
Jumat
120,48
NPR IDR
0,008300
IDR NPR
24/01/2022
Senin
120,30
NPR IDR
0,008312
IDR NPR
25/01/2022
Selasa
120,16
NPR IDR
0,008322
IDR NPR
26/01/2022
Rabu
119,98
NPR IDR
0,008334
IDR NPR
27/01/2022
Kamis
120,36
NPR IDR
0,008309
IDR NPR
28/01/2022
Jumat
120,39
NPR IDR
0,008306
IDR NPR
31/01/2022
Senin
120,02
NPR IDR
0,008332
IDR NPR
01/02/2022
Selasa
118,78
NPR IDR
0,008419
IDR NPR
02/02/2022
Rabu
118,81
NPR IDR
0,008417
IDR NPR
03/02/2022
Kamis
119,77
NPR IDR
0,008349
IDR NPR
04/02/2022
Jumat
118,57
NPR IDR
0,008434
IDR NPR
07/02/2022
Senin
120,62
NPR IDR
0,008291
IDR NPR
08/02/2022
Selasa
120,50
NPR IDR
0,008299
IDR NPR
09/02/2022
Rabu
119,87
NPR IDR
0,008342
IDR NPR
10/02/2022
Kamis
119,62
NPR IDR
0,008360
IDR NPR
11/02/2022
Jumat
119,37
NPR IDR
0,008377
IDR NPR
14/02/2022
Senin
119,57
NPR IDR
0,008363
IDR NPR
15/02/2022
Selasa
118,59
NPR IDR
0,008432
IDR NPR
16/02/2022
Rabu
118,63
NPR IDR
0,008429
IDR NPR
17/02/2022
Kamis
119,04
NPR IDR
0,008401
IDR NPR
18/02/2022
Jumat
119,76
NPR IDR
0,008350
IDR NPR
21/02/2022
Senin
120,38
NPR IDR
0,008307
IDR NPR
22/02/2022
Selasa
119,89
NPR IDR
0,008341
IDR NPR
23/02/2022
Rabu
120,11
NPR IDR
0,008326
IDR NPR
24/02/2022
Kamis
120,49
NPR IDR
0,008300
IDR NPR
25/02/2022
Jumat
119,79
NPR IDR
0,008348
IDR NPR
28/02/2022
Senin
118,80
NPR IDR
0,008418
IDR NPR
01/03/2022
Selasa
119,03
NPR IDR
0,008402
IDR NPR
02/03/2022
Rabu
119,82
NPR IDR
0,008346
IDR NPR
03/03/2022
Kamis
119,56
NPR IDR
0,008364
IDR NPR
04/03/2022
Jumat
118,96
NPR IDR
0,008406
IDR NPR
07/03/2022
Senin
118,52
NPR IDR
0,008437
IDR NPR
08/03/2022
Selasa
116,68
NPR IDR
0,008570
IDR NPR
09/03/2022
Rabu
116,76
NPR IDR
0,008565
IDR NPR
10/03/2022
Kamis
116,63
NPR IDR
0,008574
IDR NPR
11/03/2022
Jumat
117,40
NPR IDR
0,008518
IDR NPR
14/03/2022
Senin
116,95
NPR IDR
0,008551
IDR NPR
15/03/2022
Selasa
116,43
NPR IDR
0,008589
IDR NPR
16/03/2022
Rabu
117,50
NPR IDR
0,008511
IDR NPR
17/03/2022
Kamis
117,41
NPR IDR
0,008517
IDR NPR
18/03/2022
Jumat
117,49
NPR IDR
0,008512
IDR NPR
21/03/2022
Senin
117,84
NPR IDR
0,008486
IDR NPR
22/03/2022
Selasa
118,21
NPR IDR
0,008459
IDR NPR
23/03/2022
Rabu
117,56
NPR IDR
0,008506
IDR NPR
24/03/2022
Kamis
117,84
NPR IDR
0,008486
IDR NPR
25/03/2022
Jumat
117,42
NPR IDR
0,008517
IDR NPR
28/03/2022
Senin
117,99
NPR IDR
0,008475
IDR NPR
29/03/2022
Selasa
117,40
NPR IDR
0,008518
IDR NPR
30/03/2022
Rabu
116,66
NPR IDR
0,008572
IDR NPR
31/03/2022
Kamis
119,07
NPR IDR
0,008398
IDR NPR
01/04/2022
Jumat
118,76
NPR IDR
0,008421
IDR NPR
04/04/2022
Senin
119,47
NPR IDR
0,008370
IDR NPR
05/04/2022
Selasa
119,78
NPR IDR
0,008349
IDR NPR
06/04/2022
Rabu
118,98
NPR IDR
0,008405
IDR NPR
07/04/2022
Kamis
118,35
NPR IDR
0,008450
IDR NPR
08/04/2022
Jumat
118,24
NPR IDR
0,008457
IDR NPR
11/04/2022
Senin
117,85
NPR IDR
0,008485
IDR NPR
12/04/2022
Selasa
118,47
NPR IDR
0,008441
IDR NPR
13/04/2022
Rabu
118,26
NPR IDR
0,008456
IDR NPR
14/04/2022
Kamis
117,12
NPR IDR
0,008538
IDR NPR
15/04/2022
Jumat
118,36
NPR IDR
0,008449
IDR NPR
18/04/2022
Senin
117,83
NPR IDR
0,008487
IDR NPR
19/04/2022
Selasa
117,22
NPR IDR
0,008531
IDR NPR
20/04/2022
Rabu
117,18
NPR IDR
0,008534
IDR NPR
21/04/2022
Kamis
117,15
NPR IDR
0,008536
IDR NPR
22/04/2022
Jumat
118,48
NPR IDR
0,008440
IDR NPR
25/04/2022
Senin
117,79
NPR IDR
0,008490
IDR NPR
26/04/2022
Selasa
118,54
NPR IDR
0,008436
IDR NPR
27/04/2022
Rabu
118,43
NPR IDR
0,008444
IDR NPR
28/04/2022
Kamis
118,70
NPR IDR
0,008424
IDR NPR
29/04/2022
Jumat
117,79
NPR IDR
0,008490
IDR NPR
02/05/2022
Senin
118,90
NPR IDR
0,008410
IDR NPR
03/05/2022
Selasa
118,41
NPR IDR
0,008446
IDR NPR
04/05/2022
Rabu
118,36
NPR IDR
0,008449
IDR NPR
05/05/2022
Kamis
118,06
NPR IDR
0,008471
IDR NPR
06/05/2022
Jumat
118,07
NPR IDR
0,008470
IDR NPR
09/05/2022
Senin
116,48
NPR IDR
0,008585
IDR NPR
10/05/2022
Selasa
117,03
NPR IDR
0,008545
IDR NPR
11/05/2022
Rabu
117,80
NPR IDR
0,008489
IDR NPR
12/05/2022
Kamis
118,95
NPR IDR
0,008407
IDR NPR
13/05/2022
Jumat
118,31
NPR IDR
0,008452
IDR NPR
16/05/2022
Senin
117,83
NPR IDR
0,008487
IDR NPR
17/05/2022
Selasa
118,10
NPR IDR
0,008467
IDR NPR
18/05/2022
Rabu
118,39
NPR IDR
0,008447
IDR NPR
19/05/2022
Kamis
117,84
NPR IDR
0,008486
IDR NPR
20/05/2022
Jumat
118,03
NPR IDR
0,008473
IDR NPR
23/05/2022
Senin
118,09
NPR IDR
0,008468
IDR NPR
24/05/2022
Selasa
118,19
NPR IDR
0,008461
IDR NPR
25/05/2022
Rabu
117,78
NPR IDR
0,008490
IDR NPR
26/05/2022
Kamis
117,78
NPR IDR
0,008490
IDR NPR
27/05/2022
Jumat
117,15
NPR IDR
0,008536
IDR NPR
30/05/2022
Senin
117,40
NPR IDR
0,008518
IDR NPR
31/05/2022
Selasa
116,97
NPR IDR
0,008549
IDR NPR
01/06/2022
Rabu
117,27
NPR IDR
0,008527
IDR NPR
02/06/2022
Kamis
116,53
NPR IDR
0,008581
IDR NPR
03/06/2022
Jumat
116,24
NPR IDR
0,008603
IDR NPR
06/06/2022
Senin
116,09
NPR IDR
0,008614
IDR NPR
07/06/2022
Selasa
116,15
NPR IDR
0,008610
IDR NPR
08/06/2022
Rabu
116,78
NPR IDR
0,008563
IDR NPR
09/06/2022
Kamis
117,06
NPR IDR
0,008542
IDR NPR
10/06/2022
Jumat
116,83
NPR IDR
0,008559
IDR NPR
13/06/2022
Senin
117,66
NPR IDR
0,008499
IDR NPR
14/06/2022
Selasa
118,09
NPR IDR
0,008468
IDR NPR
15/06/2022
Rabu
117,73
NPR IDR
0,008494
IDR NPR
16/06/2022
Kamis
118,77
NPR IDR
0,008420
IDR NPR
17/06/2022
Jumat
118,60
NPR IDR
0,008432
IDR NPR
20/06/2022
Senin
118,83
NPR IDR
0,008416
IDR NPR
21/06/2022
Selasa
118,56
NPR IDR
0,008434
IDR NPR
22/06/2022
Rabu
118,34
NPR IDR
0,008450
IDR NPR
23/06/2022
Kamis
118,65
NPR IDR
0,008428
IDR NPR
24/06/2022
Jumat
118,55
NPR IDR
0,008435
IDR NPR
27/06/2022
Senin
117,89
NPR IDR
0,008483
IDR NPR
28/06/2022
Selasa
117,48
NPR IDR
0,008512
IDR NPR
29/06/2022
Rabu
117,51
NPR IDR
0,008510
IDR NPR
30/06/2022
Kamis
118,25
NPR IDR
0,008457
IDR NPR
01/07/2022
Jumat
118,37
NPR IDR
0,008448
IDR NPR
04/07/2022
Senin
118,77
NPR IDR
0,008419
IDR NPR
05/07/2022
Selasa
118,51
NPR IDR
0,008438
IDR NPR
06/07/2022
Rabu
118,51
NPR IDR
0,008438
IDR NPR
07/07/2022
Kamis
118,46
NPR IDR
0,008441
IDR NPR
08/07/2022
Jumat
118,02
NPR IDR
0,008473
IDR NPR
11/07/2022
Senin
117,80
NPR IDR
0,008489
IDR NPR
12/07/2022
Selasa
117,79
NPR IDR
0,008489
IDR NPR
13/07/2022
Rabu
117,98
NPR IDR
0,008476
IDR NPR
14/07/2022
Kamis
117,90
NPR IDR
0,008482
IDR NPR
15/07/2022
Jumat
117,29
NPR IDR
0,008526
IDR NPR
18/07/2022
Senin
116,94
NPR IDR
0,008552
IDR NPR
19/07/2022
Selasa
117,06
NPR IDR
0,008543
IDR NPR
20/07/2022
Rabu
116,92
NPR IDR
0,008553
IDR NPR
21/07/2022
Kamis
117,73
NPR IDR
0,008494
IDR NPR
22/07/2022
Jumat
117,33
NPR IDR
0,008523
IDR NPR
25/07/2022
Senin
117,12
NPR IDR
0,008538
IDR NPR
26/07/2022
Selasa
117,60
NPR IDR
0,008504
IDR NPR
27/07/2022
Rabu
117,24
NPR IDR
0,008529
IDR NPR
28/07/2022
Kamis
117,17
NPR IDR
0,008535
IDR NPR
29/07/2022
Jumat
117,23
NPR IDR
0,008530
IDR NPR
01/08/2022
Senin
117,43
NPR IDR
0,008516
IDR NPR
02/08/2022
Selasa
118,12
NPR IDR
0,008466
IDR NPR
03/08/2022
Rabu
117,72
NPR IDR
0,008495
IDR NPR
04/08/2022
Kamis
117,47
NPR IDR
0,008513
IDR NPR
05/08/2022
Jumat
117,09
NPR IDR
0,008541
IDR NPR
08/08/2022
Senin
116,56
NPR IDR
0,008579
IDR NPR
09/08/2022
Selasa
116,62
NPR IDR
0,008574
IDR NPR
10/08/2022
Rabu
116,76
NPR IDR
0,008565
IDR NPR
11/08/2022
Kamis
115,66
NPR IDR
0,008646
IDR NPR
12/08/2022
Jumat
115,16
NPR IDR
0,008683
IDR NPR
15/08/2022
Senin
115,98
NPR IDR
0,008622
IDR NPR
16/08/2022
Selasa
116,36
NPR IDR
0,008594
IDR NPR
17/08/2022
Rabu
116,16
NPR IDR
0,008609
IDR NPR
18/08/2022
Kamis
116,41
NPR IDR
0,008590
IDR NPR
19/08/2022
Jumat
116,23
NPR IDR
0,008603
IDR NPR
22/08/2022
Senin
116,70
NPR IDR
0,008569
IDR NPR
23/08/2022
Selasa
116,29
NPR IDR
0,008599
IDR NPR
24/08/2022
Rabu
116,31
NPR IDR
0,008598
IDR NPR
25/08/2022
Kamis
115,80
NPR IDR
0,008635
IDR NPR
26/08/2022
Jumat
115,85
NPR IDR
0,008632
IDR NPR
29/08/2022
Senin
116,36
NPR IDR
0,008594
IDR NPR
30/08/2022
Selasa
116,57
NPR IDR
0,008578
IDR NPR
31/08/2022
Rabu
116,80
NPR IDR
0,008562
IDR NPR
01/09/2022
Kamis
116,94
NPR IDR
0,008551
IDR NPR
02/09/2022
Jumat
116,34
NPR IDR
0,008595
IDR NPR
05/09/2022
Senin
116,73
NPR IDR
0,008567
IDR NPR
06/09/2022
Selasa
116,66
NPR IDR
0,008572
IDR NPR
07/09/2022
Rabu
116,88
NPR IDR
0,008556
IDR NPR
08/09/2022
Kamis
116,72
NPR IDR
0,008567
IDR NPR
09/09/2022
Jumat
116,60
NPR IDR
0,008577
IDR NPR
12/09/2022
Senin
116,98
NPR IDR
0,008549
IDR NPR
13/09/2022
Selasa
117,14
NPR IDR
0,008537
IDR NPR
14/09/2022
Rabu
117,18
NPR IDR
0,008534
IDR NPR
15/09/2022
Kamis
116,98
NPR IDR
0,008548
IDR NPR
16/09/2022
Jumat
117,12
NPR IDR
0,008538
IDR NPR
19/09/2022
Senin
117,51
NPR IDR
0,008510
IDR NPR
20/09/2022
Selasa
117,80
NPR IDR
0,008489
IDR NPR
21/09/2022
Rabu
117,28
NPR IDR
0,008527
IDR NPR
22/09/2022
Kamis
116,08
NPR IDR
0,008615
IDR NPR
23/09/2022
Jumat
116,12
NPR IDR
0,008612
IDR NPR
26/09/2022
Senin
116,00
NPR IDR
0,008621
IDR NPR
27/09/2022
Selasa
116,13
NPR IDR
0,008611
IDR NPR
28/09/2022
Rabu
116,58
NPR IDR
0,008578
IDR NPR
29/09/2022
Kamis
116,19
NPR IDR
0,008607
IDR NPR
30/09/2022
Jumat
117,14
NPR IDR
0,008537
IDR NPR
03/10/2022
Senin
117,07
NPR IDR
0,008542
IDR NPR
04/10/2022
Selasa
116,71
NPR IDR
0,008568
IDR NPR
05/10/2022
Rabu
116,46
NPR IDR
0,008586
IDR NPR
06/10/2022
Kamis
115,98
NPR IDR
0,008622
IDR NPR
07/10/2022
Jumat
116,02
NPR IDR
0,008619
IDR NPR
10/10/2022
Senin
116,31
NPR IDR
0,008598
IDR NPR
11/10/2022
Selasa
116,74
NPR IDR
0,008566
IDR NPR
12/10/2022
Rabu
116,70
NPR IDR
0,008569
IDR NPR
13/10/2022
Kamis
116,62
NPR IDR
0,008575
IDR NPR
14/10/2022
Jumat
117,41
NPR IDR
0,008517
IDR NPR
17/10/2022
Senin
117,42
NPR IDR
0,008517
IDR NPR
18/10/2022
Selasa
117,41
NPR IDR
0,008517
IDR NPR
19/10/2022
Rabu
116,66
NPR IDR
0,008572
IDR NPR
20/10/2022
Kamis
117,44
NPR IDR
0,008515
IDR NPR
21/10/2022
Jumat
118,00
NPR IDR
0,008475
IDR NPR
24/10/2022
Senin
117,80
NPR IDR
0,008489
IDR NPR
25/10/2022
Selasa
117,56
NPR IDR
0,008506
IDR NPR
26/10/2022
Rabu
118,53
NPR IDR
0,008437
IDR NPR
27/10/2022
Kamis
117,91
NPR IDR
0,008481
IDR NPR
28/10/2022
Jumat
117,90
NPR IDR
0,008482
IDR NPR
31/10/2022
Senin
117,87
NPR IDR
0,008484
IDR NPR
01/11/2022
Selasa
118,15
NPR IDR
0,008464
IDR NPR
02/11/2022
Rabu
118,15
NPR IDR
0,008464
IDR NPR
03/11/2022
Kamis
118,79
NPR IDR
0,008419
IDR NPR
04/11/2022
Jumat
119,23
NPR IDR
0,008387
IDR NPR
07/11/2022
Senin
119,54
NPR IDR
0,008365
IDR NPR
08/11/2022
Selasa
119,71
NPR IDR
0,008354
IDR NPR
09/11/2022
Rabu
120,29
NPR IDR
0,008313
IDR NPR
10/11/2022
Kamis
120,06
NPR IDR
0,008329
IDR NPR
11/11/2022
Jumat
119,77
NPR IDR
0,008350
IDR NPR
14/11/2022
Senin
119,80
NPR IDR
0,008347
IDR NPR
15/11/2022
Selasa
119,84
NPR IDR
0,008344
IDR NPR
16/11/2022
Rabu
119,98
NPR IDR
0,008335
IDR NPR
17/11/2022
Kamis
120,15
NPR IDR
0,008323
IDR NPR
18/11/2022
Jumat
119,74
NPR IDR
0,008351
IDR NPR
21/11/2022
Senin
120,20
NPR IDR
0,008320
IDR NPR
22/11/2022
Selasa
119,98
NPR IDR
0,008335
IDR NPR
23/11/2022
Rabu
119,84
NPR IDR
0,008344
IDR NPR
24/11/2022
Kamis
119,63
NPR IDR
0,008359
IDR NPR
25/11/2022
Jumat
120,27
NPR IDR
0,008315
IDR NPR
28/11/2022
Senin
120,34
NPR IDR
0,008310
IDR NPR
29/11/2022
Selasa
120,31
NPR IDR
0,008312
IDR NPR
30/11/2022
Rabu
120,49
NPR IDR
0,008299
IDR NPR
01/12/2022
Kamis
119,21
NPR IDR
0,008389
IDR NPR
02/12/2022
Jumat
118,25
NPR IDR
0,008457
IDR NPR
05/12/2022
Senin
117,95
NPR IDR
0,008478
IDR NPR
06/12/2022
Selasa
118,70
NPR IDR
0,008425
IDR NPR
07/12/2022
Rabu
118,53
NPR IDR
0,008437
IDR NPR
08/12/2022
Kamis
118,58
NPR IDR
0,008433
IDR NPR
09/12/2022
Jumat
118,36
NPR IDR
0,008449
IDR NPR
12/12/2022
Senin
118,45
NPR IDR
0,008442
IDR NPR
13/12/2022
Selasa
118,28
NPR IDR
0,008455
IDR NPR
14/12/2022
Rabu
118,10
NPR IDR
0,008467
IDR NPR
15/12/2022
Kamis
118,02
NPR IDR
0,008473
IDR NPR
16/12/2022
Jumat
117,93
NPR IDR
0,008479
IDR NPR
19/12/2022
Senin
117,77
NPR IDR
0,008491
IDR NPR
20/12/2022
Selasa
117,77
NPR IDR
0,008491
IDR NPR
21/12/2022
Rabu
117,60
NPR IDR
0,008503
IDR NPR
22/12/2022
Kamis
117,42
NPR IDR
0,008517
IDR NPR
23/12/2022
Jumat
117,75
NPR IDR
0,008493
IDR NPR
26/12/2022
Senin
118,25
NPR IDR
0,008457
IDR NPR
27/12/2022
Selasa
117,99
NPR IDR
0,008475
IDR NPR
28/12/2022
Rabu
119,00
NPR IDR
0,008403
IDR NPR
29/12/2022
Kamis
117,98
NPR IDR
0,008476
IDR NPR
30/12/2022
Jumat
116,83
NPR IDR
0,008559
IDR NPR