Beranda / Rupee Pakistan / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Rupee Pakistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Pakistan dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Pakistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Pakistan .
min = 84,207 (25/06/2020) rata-rata = 89,856 maks = 104,91 (24/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Pakistan dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
89,643
PKR IDR
0,01116
IDR PKR
02/01/2020
Kamis
89,643
PKR IDR
0,01116
IDR PKR
03/01/2020
Jumat
89,647
PKR IDR
0,01115
IDR PKR
06/01/2020
Senin
89,900
PKR IDR
0,01112
IDR PKR
07/01/2020
Selasa
89,877
PKR IDR
0,01113
IDR PKR
08/01/2020
Rabu
89,479
PKR IDR
0,01118
IDR PKR
09/01/2020
Kamis
89,617
PKR IDR
0,01116
IDR PKR
10/01/2020
Jumat
89,424
PKR IDR
0,01118
IDR PKR
13/01/2020
Senin
88,851
PKR IDR
0,01125
IDR PKR
14/01/2020
Selasa
88,246
PKR IDR
0,01133
IDR PKR
15/01/2020
Rabu
88,250
PKR IDR
0,01133
IDR PKR
16/01/2020
Kamis
88,284
PKR IDR
0,01133
IDR PKR
17/01/2020
Jumat
88,115
PKR IDR
0,01135
IDR PKR
20/01/2020
Senin
88,209
PKR IDR
0,01134
IDR PKR
21/01/2020
Selasa
88,134
PKR IDR
0,01135
IDR PKR
22/01/2020
Rabu
88,349
PKR IDR
0,01132
IDR PKR
23/01/2020
Kamis
88,288
PKR IDR
0,01133
IDR PKR
24/01/2020
Jumat
88,092
PKR IDR
0,01135
IDR PKR
27/01/2020
Senin
87,802
PKR IDR
0,01139
IDR PKR
28/01/2020
Selasa
88,004
PKR IDR
0,01136
IDR PKR
29/01/2020
Rabu
88,197
PKR IDR
0,01134
IDR PKR
30/01/2020
Kamis
88,267
PKR IDR
0,01133
IDR PKR
31/01/2020
Jumat
88,300
PKR IDR
0,01133
IDR PKR
03/02/2020
Senin
88,319
PKR IDR
0,01132
IDR PKR
04/02/2020
Selasa
88,948
PKR IDR
0,01124
IDR PKR
05/02/2020
Rabu
88,781
PKR IDR
0,01126
IDR PKR
06/02/2020
Kamis
88,546
PKR IDR
0,01129
IDR PKR
07/02/2020
Jumat
88,098
PKR IDR
0,01135
IDR PKR
10/02/2020
Senin
88,503
PKR IDR
0,01130
IDR PKR
11/02/2020
Selasa
88,604
PKR IDR
0,01129
IDR PKR
12/02/2020
Rabu
88,504
PKR IDR
0,01130
IDR PKR
13/02/2020
Kamis
88,457
PKR IDR
0,01130
IDR PKR
14/02/2020
Jumat
88,624
PKR IDR
0,01128
IDR PKR
17/02/2020
Senin
88,612
PKR IDR
0,01129
IDR PKR
18/02/2020
Selasa
88,449
PKR IDR
0,01131
IDR PKR
19/02/2020
Rabu
88,541
PKR IDR
0,01129
IDR PKR
20/02/2020
Kamis
88,736
PKR IDR
0,01127
IDR PKR
21/02/2020
Jumat
88,845
PKR IDR
0,01126
IDR PKR
24/02/2020
Senin
89,201
PKR IDR
0,01121
IDR PKR
25/02/2020
Selasa
89,931
PKR IDR
0,01112
IDR PKR
26/02/2020
Rabu
89,985
PKR IDR
0,01111
IDR PKR
27/02/2020
Kamis
90,330
PKR IDR
0,01107
IDR PKR
28/02/2020
Jumat
91,000
PKR IDR
0,01099
IDR PKR
02/03/2020
Senin
92,827
PKR IDR
0,01077
IDR PKR
03/03/2020
Selasa
92,408
PKR IDR
0,01082
IDR PKR
04/03/2020
Rabu
92,620
PKR IDR
0,01080
IDR PKR
05/03/2020
Kamis
91,513
PKR IDR
0,01093
IDR PKR
06/03/2020
Jumat
91,834
PKR IDR
0,01089
IDR PKR
09/03/2020
Senin
92,127
PKR IDR
0,01085
IDR PKR
10/03/2020
Selasa
91,297
PKR IDR
0,01095
IDR PKR
11/03/2020
Rabu
90,970
PKR IDR
0,01099
IDR PKR
12/03/2020
Kamis
90,624
PKR IDR
0,01103
IDR PKR
13/03/2020
Jumat
91,130
PKR IDR
0,01097
IDR PKR
16/03/2020
Senin
94,076
PKR IDR
0,01063
IDR PKR
17/03/2020
Selasa
93,883
PKR IDR
0,01065
IDR PKR
18/03/2020
Rabu
95,229
PKR IDR
0,01050
IDR PKR
19/03/2020
Kamis
95,617
PKR IDR
0,01046
IDR PKR
20/03/2020
Jumat
100,03
PKR IDR
0,009997
IDR PKR
23/03/2020
Senin
104,82
PKR IDR
0,009540
IDR PKR
24/03/2020
Selasa
104,91
PKR IDR
0,009532
IDR PKR
25/03/2020
Rabu
101,67
PKR IDR
0,009836
IDR PKR
26/03/2020
Kamis
103,07
PKR IDR
0,009702
IDR PKR
27/03/2020
Jumat
99,834
PKR IDR
0,01002
IDR PKR
30/03/2020
Senin
99,812
PKR IDR
0,01002
IDR PKR
31/03/2020
Selasa
98,077
PKR IDR
0,01020
IDR PKR
01/04/2020
Rabu
98,223
PKR IDR
0,01018
IDR PKR
02/04/2020
Kamis
98,888
PKR IDR
0,01011
IDR PKR
03/04/2020
Jumat
98,579
PKR IDR
0,01014
IDR PKR
06/04/2020
Senin
98,206
PKR IDR
0,01018
IDR PKR
07/04/2020
Selasa
98,205
PKR IDR
0,01018
IDR PKR
08/04/2020
Rabu
96,495
PKR IDR
0,01036
IDR PKR
09/04/2020
Kamis
96,495
PKR IDR
0,01036
IDR PKR
10/04/2020
Jumat
94,307
PKR IDR
0,01060
IDR PKR
13/04/2020
Senin
94,307
PKR IDR
0,01060
IDR PKR
14/04/2020
Selasa
94,307
PKR IDR
0,01060
IDR PKR
15/04/2020
Rabu
93,677
PKR IDR
0,01067
IDR PKR
16/04/2020
Kamis
93,232
PKR IDR
0,01073
IDR PKR
17/04/2020
Jumat
93,345
PKR IDR
0,01071
IDR PKR
20/04/2020
Senin
94,460
PKR IDR
0,01059
IDR PKR
21/04/2020
Selasa
95,994
PKR IDR
0,01042
IDR PKR
22/04/2020
Rabu
95,994
PKR IDR
0,01042
IDR PKR
23/04/2020
Kamis
96,367
PKR IDR
0,01038
IDR PKR
24/04/2020
Jumat
96,280
PKR IDR
0,01039
IDR PKR
27/04/2020
Senin
95,648
PKR IDR
0,01045
IDR PKR
28/04/2020
Selasa
95,648
PKR IDR
0,01045
IDR PKR
29/04/2020
Rabu
95,718
PKR IDR
0,01045
IDR PKR
30/04/2020
Kamis
92,748
PKR IDR
0,01078
IDR PKR
01/05/2020
Jumat
92,748
PKR IDR
0,01078
IDR PKR
04/05/2020
Senin
92,748
PKR IDR
0,01078
IDR PKR
05/05/2020
Selasa
94,316
PKR IDR
0,01060
IDR PKR
06/05/2020
Rabu
94,545
PKR IDR
0,01058
IDR PKR
07/05/2020
Kamis
94,694
PKR IDR
0,01056
IDR PKR
08/05/2020
Jumat
93,967
PKR IDR
0,01064
IDR PKR
11/05/2020
Senin
93,367
PKR IDR
0,01071
IDR PKR
12/05/2020
Selasa
93,123
PKR IDR
0,01074
IDR PKR
13/05/2020
Rabu
92,895
PKR IDR
0,01076
IDR PKR
14/05/2020
Kamis
92,243
PKR IDR
0,01084
IDR PKR
15/05/2020
Jumat
93,002
PKR IDR
0,01075
IDR PKR
18/05/2020
Senin
92,581
PKR IDR
0,01080
IDR PKR
19/05/2020
Selasa
92,581
PKR IDR
0,01080
IDR PKR
20/05/2020
Rabu
92,054
PKR IDR
0,01086
IDR PKR
21/05/2020
Kamis
91,537
PKR IDR
0,01092
IDR PKR
22/05/2020
Jumat
91,253
PKR IDR
0,01096
IDR PKR
25/05/2020
Senin
91,253
PKR IDR
0,01096
IDR PKR
26/05/2020
Selasa
91,253
PKR IDR
0,01096
IDR PKR
27/05/2020
Rabu
91,532
PKR IDR
0,01093
IDR PKR
28/05/2020
Kamis
91,253
PKR IDR
0,01096
IDR PKR
29/05/2020
Jumat
91,002
PKR IDR
0,01099
IDR PKR
01/06/2020
Senin
89,908
PKR IDR
0,01112
IDR PKR
02/06/2020
Selasa
89,770
PKR IDR
0,01114
IDR PKR
03/06/2020
Rabu
87,179
PKR IDR
0,01147
IDR PKR
04/06/2020
Kamis
85,295
PKR IDR
0,01172
IDR PKR
05/06/2020
Jumat
86,605
PKR IDR
0,01155
IDR PKR
08/06/2020
Senin
84,936
PKR IDR
0,01177
IDR PKR
09/06/2020
Selasa
85,002
PKR IDR
0,01176
IDR PKR
10/06/2020
Rabu
84,273
PKR IDR
0,01187
IDR PKR
11/06/2020
Kamis
84,914
PKR IDR
0,01178
IDR PKR
12/06/2020
Jumat
84,914
PKR IDR
0,01178
IDR PKR
15/06/2020
Senin
85,541
PKR IDR
0,01169
IDR PKR
16/06/2020
Selasa
85,520
PKR IDR
0,01169
IDR PKR
17/06/2020
Rabu
86,094
PKR IDR
0,01162
IDR PKR
18/06/2020
Kamis
85,014
PKR IDR
0,01176
IDR PKR
19/06/2020
Jumat
85,029
PKR IDR
0,01176
IDR PKR
22/06/2020
Senin
84,330
PKR IDR
0,01186
IDR PKR
23/06/2020
Selasa
85,067
PKR IDR
0,01176
IDR PKR
24/06/2020
Rabu
84,588
PKR IDR
0,01182
IDR PKR
25/06/2020
Kamis
84,207
PKR IDR
0,01188
IDR PKR
26/06/2020
Jumat
84,703
PKR IDR
0,01181
IDR PKR
29/06/2020
Senin
84,845
PKR IDR
0,01179
IDR PKR
30/06/2020
Selasa
84,994
PKR IDR
0,01177
IDR PKR
01/07/2020
Rabu
85,054
PKR IDR
0,01176
IDR PKR
02/07/2020
Kamis
85,113
PKR IDR
0,01175
IDR PKR
03/07/2020
Jumat
85,714
PKR IDR
0,01167
IDR PKR
06/07/2020
Senin
86,964
PKR IDR
0,01150
IDR PKR
07/07/2020
Selasa
87,158
PKR IDR
0,01147
IDR PKR
08/07/2020
Rabu
86,454
PKR IDR
0,01157
IDR PKR
09/07/2020
Kamis
86,210
PKR IDR
0,01160
IDR PKR
10/07/2020
Jumat
86,069
PKR IDR
0,01162
IDR PKR
13/07/2020
Senin
86,874
PKR IDR
0,01151
IDR PKR
14/07/2020
Selasa
86,248
PKR IDR
0,01159
IDR PKR
15/07/2020
Rabu
86,584
PKR IDR
0,01155
IDR PKR
16/07/2020
Kamis
87,246
PKR IDR
0,01146
IDR PKR
17/07/2020
Jumat
87,418
PKR IDR
0,01144
IDR PKR
20/07/2020
Senin
87,732
PKR IDR
0,01140
IDR PKR
21/07/2020
Selasa
88,137
PKR IDR
0,01135
IDR PKR
22/07/2020
Rabu
87,469
PKR IDR
0,01143
IDR PKR
23/07/2020
Kamis
87,073
PKR IDR
0,01148
IDR PKR
24/07/2020
Jumat
86,721
PKR IDR
0,01153
IDR PKR
27/07/2020
Senin
86,900
PKR IDR
0,01151
IDR PKR
28/07/2020
Selasa
86,825
PKR IDR
0,01152
IDR PKR
29/07/2020
Rabu
87,324
PKR IDR
0,01145
IDR PKR
30/07/2020
Kamis
87,036
PKR IDR
0,01149
IDR PKR
31/07/2020
Jumat
87,478
PKR IDR
0,01143
IDR PKR
03/08/2020
Senin
87,253
PKR IDR
0,01146
IDR PKR
04/08/2020
Selasa
87,448
PKR IDR
0,01144
IDR PKR
05/08/2020
Rabu
86,946
PKR IDR
0,01150
IDR PKR
06/08/2020
Kamis
86,478
PKR IDR
0,01156
IDR PKR
07/08/2020
Jumat
86,532
PKR IDR
0,01156
IDR PKR
10/08/2020
Senin
86,847
PKR IDR
0,01151
IDR PKR
11/08/2020
Selasa
86,859
PKR IDR
0,01151
IDR PKR
12/08/2020
Rabu
87,109
PKR IDR
0,01148
IDR PKR
13/08/2020
Kamis
87,570
PKR IDR
0,01142
IDR PKR
14/08/2020
Jumat
87,777
PKR IDR
0,01139
IDR PKR
17/08/2020
Senin
87,999
PKR IDR
0,01136
IDR PKR
18/08/2020
Selasa
87,976
PKR IDR
0,01137
IDR PKR
19/08/2020
Rabu
88,088
PKR IDR
0,01135
IDR PKR
20/08/2020
Kamis
87,662
PKR IDR
0,01141
IDR PKR
21/08/2020
Jumat
87,623
PKR IDR
0,01141
IDR PKR
24/08/2020
Senin
87,662
PKR IDR
0,01141
IDR PKR
25/08/2020
Selasa
87,039
PKR IDR
0,01149
IDR PKR
26/08/2020
Rabu
86,914
PKR IDR
0,01151
IDR PKR
27/08/2020
Kamis
87,000
PKR IDR
0,01149
IDR PKR
28/08/2020
Jumat
87,601
PKR IDR
0,01142
IDR PKR
31/08/2020
Senin
87,373
PKR IDR
0,01145
IDR PKR
01/09/2020
Selasa
87,925
PKR IDR
0,01137
IDR PKR
02/09/2020
Rabu
88,068
PKR IDR
0,01135
IDR PKR
03/09/2020
Kamis
89,094
PKR IDR
0,01122
IDR PKR
04/09/2020
Jumat
89,017
PKR IDR
0,01123
IDR PKR
07/09/2020
Senin
89,001
PKR IDR
0,01124
IDR PKR
08/09/2020
Selasa
88,983
PKR IDR
0,01124
IDR PKR
09/09/2020
Rabu
88,932
PKR IDR
0,01124
IDR PKR
10/09/2020
Kamis
88,932
PKR IDR
0,01124
IDR PKR
11/09/2020
Jumat
89,300
PKR IDR
0,01120
IDR PKR
14/09/2020
Senin
89,618
PKR IDR
0,01116
IDR PKR
15/09/2020
Selasa
89,501
PKR IDR
0,01117
IDR PKR
16/09/2020
Rabu
89,347
PKR IDR
0,01119
IDR PKR
17/09/2020
Kamis
89,311
PKR IDR
0,01120
IDR PKR
18/09/2020
Jumat
89,310
PKR IDR
0,01120
IDR PKR
21/09/2020
Senin
88,859
PKR IDR
0,01125
IDR PKR
22/09/2020
Selasa
88,501
PKR IDR
0,01130
IDR PKR
23/09/2020
Rabu
89,039
PKR IDR
0,01123
IDR PKR
24/09/2020
Kamis
89,086
PKR IDR
0,01123
IDR PKR
25/09/2020
Jumat
89,834
PKR IDR
0,01113
IDR PKR
28/09/2020
Senin
89,713
PKR IDR
0,01115
IDR PKR
29/09/2020
Selasa
89,786
PKR IDR
0,01114
IDR PKR
30/09/2020
Rabu
89,797
PKR IDR
0,01114
IDR PKR
01/10/2020
Kamis
89,882
PKR IDR
0,01113
IDR PKR
02/10/2020
Jumat
89,827
PKR IDR
0,01113
IDR PKR
05/10/2020
Senin
90,279
PKR IDR
0,01108
IDR PKR
06/10/2020
Selasa
90,090
PKR IDR
0,01110
IDR PKR
07/10/2020
Rabu
89,875
PKR IDR
0,01113
IDR PKR
08/10/2020
Kamis
89,722
PKR IDR
0,01115
IDR PKR
09/10/2020
Jumat
89,722
PKR IDR
0,01115
IDR PKR
12/10/2020
Senin
89,771
PKR IDR
0,01114
IDR PKR
13/10/2020
Selasa
89,744
PKR IDR
0,01114
IDR PKR
14/10/2020
Rabu
90,127
PKR IDR
0,01110
IDR PKR
15/10/2020
Kamis
90,107
PKR IDR
0,01110
IDR PKR
16/10/2020
Jumat
90,303
PKR IDR
0,01107
IDR PKR
19/10/2020
Senin
90,462
PKR IDR
0,01105
IDR PKR
20/10/2020
Selasa
90,514
PKR IDR
0,01105
IDR PKR
21/10/2020
Rabu
90,407
PKR IDR
0,01106
IDR PKR
22/10/2020
Kamis
90,296
PKR IDR
0,01107
IDR PKR
23/10/2020
Jumat
90,617
PKR IDR
0,01104
IDR PKR
26/10/2020
Senin
90,844
PKR IDR
0,01101
IDR PKR
27/10/2020
Selasa
90,951
PKR IDR
0,01099
IDR PKR
28/10/2020
Rabu
91,062
PKR IDR
0,01098
IDR PKR
29/10/2020
Kamis
91,113
PKR IDR
0,01098
IDR PKR
30/10/2020
Jumat
91,172
PKR IDR
0,01097
IDR PKR
02/11/2020
Senin
91,173
PKR IDR
0,01097
IDR PKR
03/11/2020
Selasa
91,414
PKR IDR
0,01094
IDR PKR
04/11/2020
Rabu
91,228
PKR IDR
0,01096
IDR PKR
05/11/2020
Kamis
91,159
PKR IDR
0,01097
IDR PKR
06/11/2020
Jumat
90,019
PKR IDR
0,01111
IDR PKR
09/11/2020
Senin
89,281
PKR IDR
0,01120
IDR PKR
10/11/2020
Selasa
88,443
PKR IDR
0,01131
IDR PKR
11/11/2020
Rabu
88,532
PKR IDR
0,01130
IDR PKR
12/11/2020
Kamis
88,915
PKR IDR
0,01125
IDR PKR
13/11/2020
Jumat
89,437
PKR IDR
0,01118
IDR PKR
16/11/2020
Senin
89,684
PKR IDR
0,01115
IDR PKR
17/11/2020
Selasa
89,304
PKR IDR
0,01120
IDR PKR
18/11/2020
Rabu
88,871
PKR IDR
0,01125
IDR PKR
19/11/2020
Kamis
88,983
PKR IDR
0,01124
IDR PKR
20/11/2020
Jumat
88,300
PKR IDR
0,01132
IDR PKR
23/11/2020
Senin
88,266
PKR IDR
0,01133
IDR PKR
24/11/2020
Selasa
87,909
PKR IDR
0,01138
IDR PKR
25/11/2020
Rabu
88,663
PKR IDR
0,01128
IDR PKR
26/11/2020
Kamis
88,819
PKR IDR
0,01126
IDR PKR
27/11/2020
Jumat
88,582
PKR IDR
0,01129
IDR PKR
30/11/2020
Senin
88,422
PKR IDR
0,01131
IDR PKR
01/12/2020
Selasa
88,582
PKR IDR
0,01129
IDR PKR
02/12/2020
Rabu
88,548
PKR IDR
0,01129
IDR PKR
03/12/2020
Kamis
88,348
PKR IDR
0,01132
IDR PKR
04/12/2020
Jumat
88,276
PKR IDR
0,01133
IDR PKR
07/12/2020
Senin
88,129
PKR IDR
0,01135
IDR PKR
08/12/2020
Selasa
88,172
PKR IDR
0,01134
IDR PKR
09/12/2020
Rabu
87,995
PKR IDR
0,01136
IDR PKR
10/12/2020
Kamis
87,612
PKR IDR
0,01141
IDR PKR
11/12/2020
Jumat
88,046
PKR IDR
0,01136
IDR PKR
14/12/2020
Senin
87,931
PKR IDR
0,01137
IDR PKR
15/12/2020
Selasa
87,923
PKR IDR
0,01137
IDR PKR
16/12/2020
Rabu
87,959
PKR IDR
0,01137
IDR PKR
17/12/2020
Kamis
88,100
PKR IDR
0,01135
IDR PKR
18/12/2020
Jumat
88,170
PKR IDR
0,01134
IDR PKR
21/12/2020
Senin
88,105
PKR IDR
0,01135
IDR PKR
22/12/2020
Selasa
87,563
PKR IDR
0,01142
IDR PKR
23/12/2020
Rabu
88,982
PKR IDR
0,01124
IDR PKR
24/12/2020
Kamis
88,584
PKR IDR
0,01129
IDR PKR
25/12/2020
Jumat
88,617
PKR IDR
0,01128
IDR PKR
28/12/2020
Senin
88,617
PKR IDR
0,01128
IDR PKR
29/12/2020
Selasa
87,948
PKR IDR
0,01137
IDR PKR
30/12/2020
Rabu
87,983
PKR IDR
0,01137
IDR PKR
31/12/2020
Kamis
87,512
PKR IDR
0,01143
IDR PKR