Beranda / Rupee Pakistan / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Rupee Pakistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Pakistan dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Rupee Pakistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Rupee Pakistan .
min = 62,106 (01/08/2022) rata-rata = 73,133 maks = 82,439 (08/02/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Rupee Pakistan dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
80,815
PKR IDR
0,01237
IDR PKR
04/01/2022
Selasa
80,927
PKR IDR
0,01236
IDR PKR
05/01/2022
Rabu
81,063
PKR IDR
0,01234
IDR PKR
06/01/2022
Kamis
81,129
PKR IDR
0,01233
IDR PKR
07/01/2022
Jumat
81,360
PKR IDR
0,01229
IDR PKR
10/01/2022
Senin
81,368
PKR IDR
0,01229
IDR PKR
11/01/2022
Selasa
81,149
PKR IDR
0,01232
IDR PKR
12/01/2022
Rabu
80,762
PKR IDR
0,01238
IDR PKR
13/01/2022
Kamis
81,240
PKR IDR
0,01231
IDR PKR
14/01/2022
Jumat
81,181
PKR IDR
0,01232
IDR PKR
17/01/2022
Senin
81,480
PKR IDR
0,01227
IDR PKR
18/01/2022
Selasa
81,485
PKR IDR
0,01227
IDR PKR
19/01/2022
Rabu
81,456
PKR IDR
0,01228
IDR PKR
20/01/2022
Kamis
81,537
PKR IDR
0,01226
IDR PKR
21/01/2022
Jumat
81,243
PKR IDR
0,01231
IDR PKR
24/01/2022
Senin
81,470
PKR IDR
0,01227
IDR PKR
25/01/2022
Selasa
81,354
PKR IDR
0,01229
IDR PKR
26/01/2022
Rabu
81,274
PKR IDR
0,01230
IDR PKR
27/01/2022
Kamis
81,228
PKR IDR
0,01231
IDR PKR
28/01/2022
Jumat
81,124
PKR IDR
0,01233
IDR PKR
31/01/2022
Senin
81,426
PKR IDR
0,01228
IDR PKR
01/02/2022
Selasa
81,290
PKR IDR
0,01230
IDR PKR
02/02/2022
Rabu
80,804
PKR IDR
0,01238
IDR PKR
03/02/2022
Kamis
81,223
PKR IDR
0,01231
IDR PKR
04/02/2022
Jumat
80,306
PKR IDR
0,01245
IDR PKR
07/02/2022
Senin
82,299
PKR IDR
0,01215
IDR PKR
08/02/2022
Selasa
82,439
PKR IDR
0,01213
IDR PKR
09/02/2022
Rabu
82,356
PKR IDR
0,01214
IDR PKR
10/02/2022
Kamis
82,027
PKR IDR
0,01219
IDR PKR
11/02/2022
Jumat
82,050
PKR IDR
0,01219
IDR PKR
14/02/2022
Senin
82,196
PKR IDR
0,01217
IDR PKR
15/02/2022
Selasa
81,725
PKR IDR
0,01224
IDR PKR
16/02/2022
Rabu
81,052
PKR IDR
0,01234
IDR PKR
17/02/2022
Kamis
80,992
PKR IDR
0,01235
IDR PKR
18/02/2022
Jumat
81,149
PKR IDR
0,01232
IDR PKR
21/02/2022
Senin
81,699
PKR IDR
0,01224
IDR PKR
22/02/2022
Selasa
81,304
PKR IDR
0,01230
IDR PKR
23/02/2022
Rabu
81,218
PKR IDR
0,01231
IDR PKR
24/02/2022
Kamis
81,370
PKR IDR
0,01229
IDR PKR
25/02/2022
Jumat
81,903
PKR IDR
0,01221
IDR PKR
28/02/2022
Senin
80,901
PKR IDR
0,01236
IDR PKR
01/03/2022
Selasa
80,672
PKR IDR
0,01240
IDR PKR
02/03/2022
Rabu
81,115
PKR IDR
0,01233
IDR PKR
03/03/2022
Kamis
81,720
PKR IDR
0,01224
IDR PKR
04/03/2022
Jumat
80,651
PKR IDR
0,01240
IDR PKR
07/03/2022
Senin
80,994
PKR IDR
0,01235
IDR PKR
08/03/2022
Selasa
80,954
PKR IDR
0,01235
IDR PKR
09/03/2022
Rabu
80,415
PKR IDR
0,01244
IDR PKR
10/03/2022
Kamis
80,009
PKR IDR
0,01250
IDR PKR
11/03/2022
Jumat
79,851
PKR IDR
0,01252
IDR PKR
14/03/2022
Senin
79,547
PKR IDR
0,01257
IDR PKR
15/03/2022
Selasa
79,954
PKR IDR
0,01251
IDR PKR
16/03/2022
Rabu
80,155
PKR IDR
0,01248
IDR PKR
17/03/2022
Kamis
79,510
PKR IDR
0,01258
IDR PKR
18/03/2022
Jumat
79,511
PKR IDR
0,01258
IDR PKR
21/03/2022
Senin
79,656
PKR IDR
0,01255
IDR PKR
22/03/2022
Selasa
79,410
PKR IDR
0,01259
IDR PKR
23/03/2022
Rabu
79,046
PKR IDR
0,01265
IDR PKR
24/03/2022
Kamis
79,011
PKR IDR
0,01266
IDR PKR
25/03/2022
Jumat
78,947
PKR IDR
0,01267
IDR PKR
28/03/2022
Senin
78,665
PKR IDR
0,01271
IDR PKR
29/03/2022
Selasa
78,660
PKR IDR
0,01271
IDR PKR
30/03/2022
Rabu
78,191
PKR IDR
0,01279
IDR PKR
31/03/2022
Kamis
78,721
PKR IDR
0,01270
IDR PKR
01/04/2022
Jumat
78,214
PKR IDR
0,01279
IDR PKR
04/04/2022
Senin
77,802
PKR IDR
0,01285
IDR PKR
05/04/2022
Selasa
78,003
PKR IDR
0,01282
IDR PKR
06/04/2022
Rabu
77,859
PKR IDR
0,01284
IDR PKR
07/04/2022
Kamis
77,162
PKR IDR
0,01296
IDR PKR
08/04/2022
Jumat
75,934
PKR IDR
0,01317
IDR PKR
11/04/2022
Senin
77,683
PKR IDR
0,01287
IDR PKR
12/04/2022
Selasa
78,559
PKR IDR
0,01273
IDR PKR
13/04/2022
Rabu
78,938
PKR IDR
0,01267
IDR PKR
14/04/2022
Kamis
79,121
PKR IDR
0,01264
IDR PKR
15/04/2022
Jumat
79,151
PKR IDR
0,01263
IDR PKR
18/04/2022
Senin
79,176
PKR IDR
0,01263
IDR PKR
19/04/2022
Selasa
78,398
PKR IDR
0,01276
IDR PKR
20/04/2022
Rabu
77,927
PKR IDR
0,01283
IDR PKR
21/04/2022
Kamis
77,166
PKR IDR
0,01296
IDR PKR
22/04/2022
Jumat
76,954
PKR IDR
0,01299
IDR PKR
25/04/2022
Senin
76,962
PKR IDR
0,01299
IDR PKR
26/04/2022
Selasa
77,806
PKR IDR
0,01285
IDR PKR
27/04/2022
Rabu
77,562
PKR IDR
0,01289
IDR PKR
28/04/2022
Kamis
77,537
PKR IDR
0,01290
IDR PKR
29/04/2022
Jumat
78,051
PKR IDR
0,01281
IDR PKR
02/05/2022
Senin
78,078
PKR IDR
0,01281
IDR PKR
03/05/2022
Selasa
78,072
PKR IDR
0,01281
IDR PKR
04/05/2022
Rabu
78,088
PKR IDR
0,01281
IDR PKR
05/05/2022
Kamis
77,366
PKR IDR
0,01293
IDR PKR
06/05/2022
Jumat
78,067
PKR IDR
0,01281
IDR PKR
09/05/2022
Senin
77,093
PKR IDR
0,01297
IDR PKR
10/05/2022
Selasa
76,942
PKR IDR
0,01300
IDR PKR
11/05/2022
Rabu
77,070
PKR IDR
0,01298
IDR PKR
12/05/2022
Kamis
76,570
PKR IDR
0,01306
IDR PKR
13/05/2022
Jumat
76,116
PKR IDR
0,01314
IDR PKR
16/05/2022
Senin
76,162
PKR IDR
0,01313
IDR PKR
17/05/2022
Selasa
76,154
PKR IDR
0,01313
IDR PKR
18/05/2022
Rabu
74,897
PKR IDR
0,01335
IDR PKR
19/05/2022
Kamis
74,448
PKR IDR
0,01343
IDR PKR
20/05/2022
Jumat
73,178
PKR IDR
0,01367
IDR PKR
23/05/2022
Senin
73,406
PKR IDR
0,01362
IDR PKR
24/05/2022
Selasa
73,377
PKR IDR
0,01363
IDR PKR
25/05/2022
Rabu
72,351
PKR IDR
0,01382
IDR PKR
26/05/2022
Kamis
72,584
PKR IDR
0,01378
IDR PKR
27/05/2022
Jumat
71,619
PKR IDR
0,01396
IDR PKR
30/05/2022
Senin
73,622
PKR IDR
0,01358
IDR PKR
31/05/2022
Selasa
72,603
PKR IDR
0,01377
IDR PKR
01/06/2022
Rabu
73,463
PKR IDR
0,01361
IDR PKR
02/06/2022
Kamis
72,999
PKR IDR
0,01370
IDR PKR
03/06/2022
Jumat
73,372
PKR IDR
0,01363
IDR PKR
06/06/2022
Senin
72,819
PKR IDR
0,01373
IDR PKR
07/06/2022
Selasa
71,788
PKR IDR
0,01393
IDR PKR
08/06/2022
Rabu
72,310
PKR IDR
0,01383
IDR PKR
09/06/2022
Kamis
72,709
PKR IDR
0,01375
IDR PKR
10/06/2022
Jumat
71,744
PKR IDR
0,01394
IDR PKR
13/06/2022
Senin
71,761
PKR IDR
0,01394
IDR PKR
14/06/2022
Selasa
71,800
PKR IDR
0,01393
IDR PKR
15/06/2022
Rabu
72,243
PKR IDR
0,01384
IDR PKR
16/06/2022
Kamis
71,439
PKR IDR
0,01400
IDR PKR
17/06/2022
Jumat
72,261
PKR IDR
0,01384
IDR PKR
20/06/2022
Senin
70,670
PKR IDR
0,01415
IDR PKR
21/06/2022
Selasa
70,462
PKR IDR
0,01419
IDR PKR
22/06/2022
Rabu
69,609
PKR IDR
0,01437
IDR PKR
23/06/2022
Kamis
70,732
PKR IDR
0,01414
IDR PKR
24/06/2022
Jumat
70,690
PKR IDR
0,01415
IDR PKR
27/06/2022
Senin
71,409
PKR IDR
0,01400
IDR PKR
28/06/2022
Selasa
71,439
PKR IDR
0,01400
IDR PKR
29/06/2022
Rabu
71,792
PKR IDR
0,01393
IDR PKR
30/06/2022
Kamis
72,379
PKR IDR
0,01382
IDR PKR
01/07/2022
Jumat
73,298
PKR IDR
0,01364
IDR PKR
04/07/2022
Senin
73,199
PKR IDR
0,01366
IDR PKR
05/07/2022
Selasa
73,362
PKR IDR
0,01363
IDR PKR
06/07/2022
Rabu
72,605
PKR IDR
0,01377
IDR PKR
07/07/2022
Kamis
72,151
PKR IDR
0,01386
IDR PKR
08/07/2022
Jumat
72,147
PKR IDR
0,01386
IDR PKR
11/07/2022
Senin
72,357
PKR IDR
0,01382
IDR PKR
12/07/2022
Selasa
71,752
PKR IDR
0,01394
IDR PKR
13/07/2022
Rabu
72,506
PKR IDR
0,01379
IDR PKR
14/07/2022
Kamis
71,285
PKR IDR
0,01403
IDR PKR
15/07/2022
Jumat
71,535
PKR IDR
0,01398
IDR PKR
18/07/2022
Senin
71,219
PKR IDR
0,01404
IDR PKR
19/07/2022
Selasa
69,249
PKR IDR
0,01444
IDR PKR
20/07/2022
Rabu
67,527
PKR IDR
0,01481
IDR PKR
21/07/2022
Kamis
66,719
PKR IDR
0,01499
IDR PKR
22/07/2022
Jumat
66,265
PKR IDR
0,01509
IDR PKR
25/07/2022
Senin
65,566
PKR IDR
0,01525
IDR PKR
26/07/2022
Selasa
65,264
PKR IDR
0,01532
IDR PKR
27/07/2022
Rabu
64,294
PKR IDR
0,01555
IDR PKR
28/07/2022
Kamis
63,420
PKR IDR
0,01577
IDR PKR
29/07/2022
Jumat
62,729
PKR IDR
0,01594
IDR PKR
01/08/2022
Senin
62,106
PKR IDR
0,01610
IDR PKR
02/08/2022
Selasa
62,508
PKR IDR
0,01600
IDR PKR
03/08/2022
Rabu
62,182
PKR IDR
0,01608
IDR PKR
04/08/2022
Kamis
65,371
PKR IDR
0,01530
IDR PKR
05/08/2022
Jumat
66,649
PKR IDR
0,01500
IDR PKR
08/08/2022
Senin
65,945
PKR IDR
0,01516
IDR PKR
09/08/2022
Selasa
66,209
PKR IDR
0,01510
IDR PKR
10/08/2022
Rabu
66,080
PKR IDR
0,01513
IDR PKR
11/08/2022
Kamis
66,556
PKR IDR
0,01502
IDR PKR
12/08/2022
Jumat
67,454
PKR IDR
0,01482
IDR PKR
15/08/2022
Senin
68,367
PKR IDR
0,01463
IDR PKR
16/08/2022
Selasa
68,986
PKR IDR
0,01450
IDR PKR
17/08/2022
Rabu
69,302
PKR IDR
0,01443
IDR PKR
18/08/2022
Kamis
69,134
PKR IDR
0,01446
IDR PKR
19/08/2022
Jumat
68,542
PKR IDR
0,01459
IDR PKR
22/08/2022
Senin
69,093
PKR IDR
0,01447
IDR PKR
23/08/2022
Selasa
68,928
PKR IDR
0,01451
IDR PKR
24/08/2022
Rabu
68,657
PKR IDR
0,01457
IDR PKR
25/08/2022
Kamis
67,921
PKR IDR
0,01472
IDR PKR
26/08/2022
Jumat
67,305
PKR IDR
0,01486
IDR PKR
29/08/2022
Senin
66,929
PKR IDR
0,01494
IDR PKR
30/08/2022
Selasa
66,843
PKR IDR
0,01496
IDR PKR
31/08/2022
Rabu
67,588
PKR IDR
0,01480
IDR PKR
01/09/2022
Kamis
68,257
PKR IDR
0,01465
IDR PKR
02/09/2022
Jumat
68,028
PKR IDR
0,01470
IDR PKR
05/09/2022
Senin
67,559
PKR IDR
0,01480
IDR PKR
06/09/2022
Selasa
67,999
PKR IDR
0,01471
IDR PKR
07/09/2022
Rabu
67,346
PKR IDR
0,01485
IDR PKR
08/09/2022
Kamis
66,863
PKR IDR
0,01496
IDR PKR
09/09/2022
Jumat
66,316
PKR IDR
0,01508
IDR PKR
12/09/2022
Senin
65,204
PKR IDR
0,01534
IDR PKR
13/09/2022
Selasa
64,186
PKR IDR
0,01558
IDR PKR
14/09/2022
Rabu
64,313
PKR IDR
0,01555
IDR PKR
15/09/2022
Kamis
63,267
PKR IDR
0,01581
IDR PKR
16/09/2022
Jumat
63,137
PKR IDR
0,01584
IDR PKR
19/09/2022
Senin
63,279
PKR IDR
0,01580
IDR PKR
20/09/2022
Selasa
63,407
PKR IDR
0,01577
IDR PKR
21/09/2022
Rabu
62,420
PKR IDR
0,01602
IDR PKR
22/09/2022
Kamis
62,672
PKR IDR
0,01596
IDR PKR
23/09/2022
Jumat
62,746
PKR IDR
0,01594
IDR PKR
26/09/2022
Senin
62,158
PKR IDR
0,01609
IDR PKR
27/09/2022
Selasa
64,317
PKR IDR
0,01555
IDR PKR
28/09/2022
Rabu
64,998
PKR IDR
0,01539
IDR PKR
29/09/2022
Kamis
65,239
PKR IDR
0,01533
IDR PKR
30/09/2022
Jumat
67,410
PKR IDR
0,01483
IDR PKR
03/10/2022
Senin
67,359
PKR IDR
0,01485
IDR PKR
04/10/2022
Selasa
67,375
PKR IDR
0,01484
IDR PKR
05/10/2022
Rabu
67,777
PKR IDR
0,01475
IDR PKR
06/10/2022
Kamis
68,169
PKR IDR
0,01467
IDR PKR
07/10/2022
Jumat
68,431
PKR IDR
0,01461
IDR PKR
10/10/2022
Senin
69,365
PKR IDR
0,01442
IDR PKR
11/10/2022
Selasa
70,679
PKR IDR
0,01415
IDR PKR
12/10/2022
Rabu
70,646
PKR IDR
0,01416
IDR PKR
13/10/2022
Kamis
70,503
PKR IDR
0,01418
IDR PKR
14/10/2022
Jumat
71,042
PKR IDR
0,01408
IDR PKR
17/10/2022
Senin
70,646
PKR IDR
0,01416
IDR PKR
18/10/2022
Selasa
71,269
PKR IDR
0,01403
IDR PKR
19/10/2022
Rabu
70,855
PKR IDR
0,01411
IDR PKR
20/10/2022
Kamis
70,255
PKR IDR
0,01423
IDR PKR
21/10/2022
Jumat
70,528
PKR IDR
0,01418
IDR PKR
24/10/2022
Senin
71,314
PKR IDR
0,01402
IDR PKR
25/10/2022
Selasa
71,498
PKR IDR
0,01399
IDR PKR
26/10/2022
Rabu
71,487
PKR IDR
0,01399
IDR PKR
27/10/2022
Kamis
70,882
PKR IDR
0,01411
IDR PKR
28/10/2022
Jumat
70,274
PKR IDR
0,01423
IDR PKR
31/10/2022
Senin
70,429
PKR IDR
0,01420
IDR PKR
01/11/2022
Selasa
70,520
PKR IDR
0,01418
IDR PKR
02/11/2022
Rabu
70,526
PKR IDR
0,01418
IDR PKR
03/11/2022
Kamis
70,739
PKR IDR
0,01414
IDR PKR
04/11/2022
Jumat
70,937
PKR IDR
0,01410
IDR PKR
07/11/2022
Senin
71,494
PKR IDR
0,01399
IDR PKR
08/11/2022
Selasa
70,847
PKR IDR
0,01411
IDR PKR
09/11/2022
Rabu
71,274
PKR IDR
0,01403
IDR PKR
10/11/2022
Kamis
70,645
PKR IDR
0,01416
IDR PKR
11/11/2022
Jumat
69,980
PKR IDR
0,01429
IDR PKR
14/11/2022
Senin
70,552
PKR IDR
0,01417
IDR PKR
15/11/2022
Selasa
70,283
PKR IDR
0,01423
IDR PKR
16/11/2022
Rabu
70,249
PKR IDR
0,01424
IDR PKR
17/11/2022
Kamis
70,396
PKR IDR
0,01421
IDR PKR
18/11/2022
Jumat
70,461
PKR IDR
0,01419
IDR PKR
21/11/2022
Senin
69,763
PKR IDR
0,01433
IDR PKR
22/11/2022
Selasa
70,044
PKR IDR
0,01428
IDR PKR
23/11/2022
Rabu
70,204
PKR IDR
0,01424
IDR PKR
24/11/2022
Kamis
69,768
PKR IDR
0,01433
IDR PKR
25/11/2022
Jumat
70,033
PKR IDR
0,01428
IDR PKR
28/11/2022
Senin
69,703
PKR IDR
0,01435
IDR PKR
29/11/2022
Selasa
70,050
PKR IDR
0,01428
IDR PKR
30/11/2022
Rabu
69,613
PKR IDR
0,01437
IDR PKR
01/12/2022
Kamis
69,043
PKR IDR
0,01448
IDR PKR
02/12/2022
Jumat
68,816
PKR IDR
0,01453
IDR PKR
05/12/2022
Senin
69,070
PKR IDR
0,01448
IDR PKR
06/12/2022
Selasa
69,358
PKR IDR
0,01442
IDR PKR
07/12/2022
Rabu
69,325
PKR IDR
0,01442
IDR PKR
08/12/2022
Kamis
69,680
PKR IDR
0,01435
IDR PKR
09/12/2022
Jumat
69,387
PKR IDR
0,01441
IDR PKR
12/12/2022
Senin
69,330
PKR IDR
0,01442
IDR PKR
13/12/2022
Selasa
69,554
PKR IDR
0,01438
IDR PKR
14/12/2022
Rabu
69,306
PKR IDR
0,01443
IDR PKR
15/12/2022
Kamis
69,569
PKR IDR
0,01437
IDR PKR
16/12/2022
Jumat
69,579
PKR IDR
0,01437
IDR PKR
19/12/2022
Senin
69,062
PKR IDR
0,01448
IDR PKR
20/12/2022
Selasa
69,228
PKR IDR
0,01444
IDR PKR
21/12/2022
Rabu
68,750
PKR IDR
0,01455
IDR PKR
22/12/2022
Kamis
68,868
PKR IDR
0,01452
IDR PKR
23/12/2022
Jumat
68,870
PKR IDR
0,01452
IDR PKR
26/12/2022
Senin
69,117
PKR IDR
0,01447
IDR PKR
27/12/2022
Selasa
69,342
PKR IDR
0,01442
IDR PKR
28/12/2022
Rabu
69,496
PKR IDR
0,01439
IDR PKR
29/12/2022
Kamis
68,831
PKR IDR
0,01453
IDR PKR
30/12/2022
Jumat
68,340
PKR IDR
0,01463
IDR PKR