Beranda / Shilling Tanzania / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,9075 (25/01/2018) rata-rata = 6,2502 maks = 6,6738 (11/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
6,0334
TZS IDR
0,1657
IDR TZS
02/01/2018
Selasa
6,0519
TZS IDR
0,1652
IDR TZS
03/01/2018
Rabu
6,0259
TZS IDR
0,1659
IDR TZS
04/01/2018
Kamis
5,9897
TZS IDR
0,1670
IDR TZS
05/01/2018
Jumat
5,9800
TZS IDR
0,1672
IDR TZS
08/01/2018
Senin
5,9933
TZS IDR
0,1669
IDR TZS
09/01/2018
Selasa
5,9924
TZS IDR
0,1669
IDR TZS
10/01/2018
Rabu
6,0054
TZS IDR
0,1665
IDR TZS
11/01/2018
Kamis
5,9742
TZS IDR
0,1674
IDR TZS
12/01/2018
Jumat
5,9523
TZS IDR
0,1680
IDR TZS
15/01/2018
Senin
5,9540
TZS IDR
0,1680
IDR TZS
16/01/2018
Selasa
5,9491
TZS IDR
0,1681
IDR TZS
17/01/2018
Rabu
5,9634
TZS IDR
0,1677
IDR TZS
18/01/2018
Kamis
5,9479
TZS IDR
0,1681
IDR TZS
19/01/2018
Jumat
5,9446
TZS IDR
0,1682
IDR TZS
22/01/2018
Senin
5,9470
TZS IDR
0,1682
IDR TZS
23/01/2018
Selasa
5,9275
TZS IDR
0,1687
IDR TZS
24/01/2018
Rabu
5,9302
TZS IDR
0,1686
IDR TZS
25/01/2018
Kamis
5,9075
TZS IDR
0,1693
IDR TZS
26/01/2018
Jumat
5,9182
TZS IDR
0,1690
IDR TZS
29/01/2018
Senin
5,9174
TZS IDR
0,1690
IDR TZS
30/01/2018
Selasa
5,9631
TZS IDR
0,1677
IDR TZS
31/01/2018
Rabu
5,9563
TZS IDR
0,1679
IDR TZS
01/02/2018
Kamis
5,9666
TZS IDR
0,1676
IDR TZS
02/02/2018
Jumat
5,9809
TZS IDR
0,1672
IDR TZS
05/02/2018
Senin
6,0036
TZS IDR
0,1666
IDR TZS
06/02/2018
Selasa
6,0418
TZS IDR
0,1655
IDR TZS
07/02/2018
Rabu
6,0253
TZS IDR
0,1660
IDR TZS
08/02/2018
Kamis
6,0551
TZS IDR
0,1651
IDR TZS
09/02/2018
Jumat
6,0667
TZS IDR
0,1648
IDR TZS
12/02/2018
Senin
6,0408
TZS IDR
0,1655
IDR TZS
13/02/2018
Selasa
6,0448
TZS IDR
0,1654
IDR TZS
14/02/2018
Rabu
6,0448
TZS IDR
0,1654
IDR TZS
15/02/2018
Kamis
6,0213
TZS IDR
0,1661
IDR TZS
16/02/2018
Jumat
6,0182
TZS IDR
0,1662
IDR TZS
19/02/2018
Senin
6,0089
TZS IDR
0,1664
IDR TZS
20/02/2018
Selasa
6,0380
TZS IDR
0,1656
IDR TZS
21/02/2018
Rabu
6,0368
TZS IDR
0,1656
IDR TZS
22/02/2018
Kamis
6,0701
TZS IDR
0,1647
IDR TZS
23/02/2018
Jumat
6,0750
TZS IDR
0,1646
IDR TZS
26/02/2018
Senin
6,0559
TZS IDR
0,1651
IDR TZS
27/02/2018
Selasa
6,0688
TZS IDR
0,1648
IDR TZS
28/02/2018
Rabu
6,1096
TZS IDR
0,1637
IDR TZS
01/03/2018
Kamis
6,1100
TZS IDR
0,1637
IDR TZS
02/03/2018
Jumat
6,1038
TZS IDR
0,1638
IDR TZS
05/03/2018
Senin
6,1305
TZS IDR
0,1631
IDR TZS
06/03/2018
Selasa
6,1127
TZS IDR
0,1636
IDR TZS
07/03/2018
Rabu
6,1024
TZS IDR
0,1639
IDR TZS
08/03/2018
Kamis
6,1109
TZS IDR
0,1636
IDR TZS
09/03/2018
Jumat
6,1145
TZS IDR
0,1635
IDR TZS
12/03/2018
Senin
6,1118
TZS IDR
0,1636
IDR TZS
13/03/2018
Selasa
6,0827
TZS IDR
0,1644
IDR TZS
14/03/2018
Rabu
6,0869
TZS IDR
0,1643
IDR TZS
15/03/2018
Kamis
6,0774
TZS IDR
0,1645
IDR TZS
16/03/2018
Jumat
6,1002
TZS IDR
0,1639
IDR TZS
19/03/2018
Senin
6,1074
TZS IDR
0,1637
IDR TZS
20/03/2018
Selasa
6,1047
TZS IDR
0,1638
IDR TZS
21/03/2018
Rabu
6,0822
TZS IDR
0,1644
IDR TZS
22/03/2018
Kamis
6,0778
TZS IDR
0,1645
IDR TZS
23/03/2018
Jumat
6,0986
TZS IDR
0,1640
IDR TZS
26/03/2018
Senin
6,0952
TZS IDR
0,1641
IDR TZS
27/03/2018
Selasa
6,0628
TZS IDR
0,1649
IDR TZS
28/03/2018
Rabu
6,1007
TZS IDR
0,1639
IDR TZS
29/03/2018
Kamis
6,0853
TZS IDR
0,1643
IDR TZS
30/03/2018
Jumat
6,0788
TZS IDR
0,1645
IDR TZS
02/04/2018
Senin
6,0903
TZS IDR
0,1642
IDR TZS
03/04/2018
Selasa
6,0800
TZS IDR
0,1645
IDR TZS
04/04/2018
Rabu
6,0800
TZS IDR
0,1645
IDR TZS
05/04/2018
Kamis
6,0911
TZS IDR
0,1642
IDR TZS
06/04/2018
Jumat
6,1018
TZS IDR
0,1639
IDR TZS
09/04/2018
Senin
6,0890
TZS IDR
0,1642
IDR TZS
10/04/2018
Selasa
6,0745
TZS IDR
0,1646
IDR TZS
11/04/2018
Rabu
6,0782
TZS IDR
0,1645
IDR TZS
12/04/2018
Kamis
6,0848
TZS IDR
0,1643
IDR TZS
13/04/2018
Jumat
6,0787
TZS IDR
0,1645
IDR TZS
16/04/2018
Senin
6,0758
TZS IDR
0,1646
IDR TZS
17/04/2018
Selasa
6,0710
TZS IDR
0,1647
IDR TZS
18/04/2018
Rabu
6,0625
TZS IDR
0,1649
IDR TZS
19/04/2018
Kamis
6,0549
TZS IDR
0,1652
IDR TZS
20/04/2018
Jumat
6,0480
TZS IDR
0,1653
IDR TZS
23/04/2018
Senin
6,0783
TZS IDR
0,1645
IDR TZS
24/04/2018
Selasa
6,0924
TZS IDR
0,1641
IDR TZS
25/04/2018
Rabu
6,1025
TZS IDR
0,1639
IDR TZS
26/04/2018
Kamis
6,0924
TZS IDR
0,1641
IDR TZS
27/04/2018
Jumat
6,0837
TZS IDR
0,1644
IDR TZS
30/04/2018
Senin
6,0806
TZS IDR
0,1645
IDR TZS
01/05/2018
Selasa
6,0986
TZS IDR
0,1640
IDR TZS
02/05/2018
Rabu
6,1139
TZS IDR
0,1636
IDR TZS
03/05/2018
Kamis
6,1178
TZS IDR
0,1635
IDR TZS
04/05/2018
Jumat
6,1069
TZS IDR
0,1637
IDR TZS
07/05/2018
Senin
6,1257
TZS IDR
0,1632
IDR TZS
08/05/2018
Selasa
6,1516
TZS IDR
0,1626
IDR TZS
09/05/2018
Rabu
6,1646
TZS IDR
0,1622
IDR TZS
10/05/2018
Kamis
6,1700
TZS IDR
0,1621
IDR TZS
11/05/2018
Jumat
6,1459
TZS IDR
0,1627
IDR TZS
14/05/2018
Senin
6,1240
TZS IDR
0,1633
IDR TZS
15/05/2018
Selasa
6,1448
TZS IDR
0,1627
IDR TZS
16/05/2018
Rabu
6,1729
TZS IDR
0,1620
IDR TZS
17/05/2018
Kamis
6,1678
TZS IDR
0,1621
IDR TZS
18/05/2018
Jumat
6,1915
TZS IDR
0,1615
IDR TZS
21/05/2018
Senin
6,2230
TZS IDR
0,1607
IDR TZS
22/05/2018
Selasa
6,2042
TZS IDR
0,1612
IDR TZS
23/05/2018
Rabu
6,2222
TZS IDR
0,1607
IDR TZS
24/05/2018
Kamis
6,2086
TZS IDR
0,1611
IDR TZS
25/05/2018
Jumat
6,2020
TZS IDR
0,1612
IDR TZS
28/05/2018
Senin
6,1425
TZS IDR
0,1628
IDR TZS
29/05/2018
Selasa
6,1521
TZS IDR
0,1625
IDR TZS
30/05/2018
Rabu
6,1236
TZS IDR
0,1633
IDR TZS
31/05/2018
Kamis
6,0780
TZS IDR
0,1645
IDR TZS
01/06/2018
Jumat
6,0868
TZS IDR
0,1643
IDR TZS
03/06/2018
Minggu
6,1129
TZS IDR
0,1636
IDR TZS
04/06/2018
Senin
6,0903
TZS IDR
0,1642
IDR TZS
05/06/2018
Selasa
6,0798
TZS IDR
0,1645
IDR TZS
06/06/2018
Rabu
6,0701
TZS IDR
0,1647
IDR TZS
07/06/2018
Kamis
6,0895
TZS IDR
0,1642
IDR TZS
08/06/2018
Jumat
6,1226
TZS IDR
0,1633
IDR TZS
10/06/2018
Minggu
6,1023
TZS IDR
0,1639
IDR TZS
11/06/2018
Senin
6,1366
TZS IDR
0,1630
IDR TZS
12/06/2018
Selasa
6,1177
TZS IDR
0,1635
IDR TZS
13/06/2018
Rabu
6,1231
TZS IDR
0,1633
IDR TZS
14/06/2018
Kamis
6,1312
TZS IDR
0,1631
IDR TZS
15/06/2018
Jumat
6,1096
TZS IDR
0,1637
IDR TZS
17/06/2018
Minggu
6,1099
TZS IDR
0,1637
IDR TZS
18/06/2018
Senin
6,1231
TZS IDR
0,1633
IDR TZS
19/06/2018
Selasa
6,1242
TZS IDR
0,1633
IDR TZS
20/06/2018
Rabu
6,1242
TZS IDR
0,1633
IDR TZS
21/06/2018
Kamis
6,1978
TZS IDR
0,1613
IDR TZS
22/06/2018
Jumat
6,1793
TZS IDR
0,1618
IDR TZS
25/06/2018
Senin
6,2200
TZS IDR
0,1608
IDR TZS
26/06/2018
Selasa
6,2285
TZS IDR
0,1606
IDR TZS
27/06/2018
Rabu
6,2424
TZS IDR
0,1602
IDR TZS
28/06/2018
Kamis
6,2764
TZS IDR
0,1593
IDR TZS
29/06/2018
Jumat
6,3058
TZS IDR
0,1586
IDR TZS
02/07/2018
Senin
6,3054
TZS IDR
0,1586
IDR TZS
03/07/2018
Selasa
6,3481
TZS IDR
0,1575
IDR TZS
04/07/2018
Rabu
6,3055
TZS IDR
0,1586
IDR TZS
05/07/2018
Kamis
6,3402
TZS IDR
0,1577
IDR TZS
06/07/2018
Jumat
6,3380
TZS IDR
0,1578
IDR TZS
09/07/2018
Senin
6,3022
TZS IDR
0,1587
IDR TZS
10/07/2018
Selasa
6,2835
TZS IDR
0,1591
IDR TZS
11/07/2018
Rabu
6,3209
TZS IDR
0,1582
IDR TZS
12/07/2018
Kamis
6,3319
TZS IDR
0,1579
IDR TZS
13/07/2018
Jumat
6,3165
TZS IDR
0,1583
IDR TZS
16/07/2018
Senin
6,3279
TZS IDR
0,1580
IDR TZS
17/07/2018
Selasa
6,3092
TZS IDR
0,1585
IDR TZS
18/07/2018
Rabu
6,3256
TZS IDR
0,1581
IDR TZS
19/07/2018
Kamis
6,3451
TZS IDR
0,1576
IDR TZS
20/07/2018
Jumat
6,3712
TZS IDR
0,1570
IDR TZS
23/07/2018
Senin
6,3493
TZS IDR
0,1575
IDR TZS
24/07/2018
Selasa
6,3901
TZS IDR
0,1565
IDR TZS
25/07/2018
Rabu
6,3550
TZS IDR
0,1574
IDR TZS
26/07/2018
Kamis
6,3449
TZS IDR
0,1576
IDR TZS
27/07/2018
Jumat
6,3367
TZS IDR
0,1578
IDR TZS
30/07/2018
Senin
6,3265
TZS IDR
0,1581
IDR TZS
31/07/2018
Selasa
6,3224
TZS IDR
0,1582
IDR TZS
01/08/2018
Rabu
6,3383
TZS IDR
0,1578
IDR TZS
02/08/2018
Kamis
6,3365
TZS IDR
0,1578
IDR TZS
03/08/2018
Jumat
6,3554
TZS IDR
0,1573
IDR TZS
06/08/2018
Senin
6,3422
TZS IDR
0,1577
IDR TZS
07/08/2018
Selasa
6,3349
TZS IDR
0,1579
IDR TZS
08/08/2018
Rabu
6,3218
TZS IDR
0,1582
IDR TZS
09/08/2018
Kamis
6,3127
TZS IDR
0,1584
IDR TZS
10/08/2018
Jumat
6,3415
TZS IDR
0,1577
IDR TZS
13/08/2018
Senin
6,3945
TZS IDR
0,1564
IDR TZS
14/08/2018
Selasa
6,4051
TZS IDR
0,1561
IDR TZS
15/08/2018
Rabu
6,4080
TZS IDR
0,1561
IDR TZS
16/08/2018
Kamis
6,3875
TZS IDR
0,1566
IDR TZS
17/08/2018
Jumat
6,3792
TZS IDR
0,1568
IDR TZS
20/08/2018
Senin
6,3957
TZS IDR
0,1564
IDR TZS
21/08/2018
Selasa
6,3925
TZS IDR
0,1564
IDR TZS
22/08/2018
Rabu
6,3809
TZS IDR
0,1567
IDR TZS
23/08/2018
Kamis
6,3979
TZS IDR
0,1563
IDR TZS
24/08/2018
Jumat
6,4027
TZS IDR
0,1562
IDR TZS
27/08/2018
Senin
6,4034
TZS IDR
0,1562
IDR TZS
28/08/2018
Selasa
6,3900
TZS IDR
0,1565
IDR TZS
29/08/2018
Rabu
6,4258
TZS IDR
0,1556
IDR TZS
30/08/2018
Kamis
6,4389
TZS IDR
0,1553
IDR TZS
31/08/2018
Jumat
6,4408
TZS IDR
0,1553
IDR TZS
03/09/2018
Senin
6,4775
TZS IDR
0,1544
IDR TZS
04/09/2018
Selasa
6,5230
TZS IDR
0,1533
IDR TZS
05/09/2018
Rabu
6,5627
TZS IDR
0,1524
IDR TZS
06/09/2018
Kamis
6,5173
TZS IDR
0,1534
IDR TZS
07/09/2018
Jumat
6,5085
TZS IDR
0,1536
IDR TZS
10/09/2018
Senin
6,5156
TZS IDR
0,1535
IDR TZS
11/09/2018
Selasa
6,4936
TZS IDR
0,1540
IDR TZS
12/09/2018
Rabu
6,5092
TZS IDR
0,1536
IDR TZS
13/09/2018
Kamis
6,4952
TZS IDR
0,1540
IDR TZS
14/09/2018
Jumat
6,4677
TZS IDR
0,1546
IDR TZS
17/09/2018
Senin
6,5177
TZS IDR
0,1534
IDR TZS
18/09/2018
Selasa
6,5285
TZS IDR
0,1532
IDR TZS
19/09/2018
Rabu
6,5171
TZS IDR
0,1534
IDR TZS
20/09/2018
Kamis
6,5037
TZS IDR
0,1538
IDR TZS
21/09/2018
Jumat
6,4840
TZS IDR
0,1542
IDR TZS
24/09/2018
Senin
6,5140
TZS IDR
0,1535
IDR TZS
25/09/2018
Selasa
6,5258
TZS IDR
0,1532
IDR TZS
28/09/2018
Jumat
6,5047
TZS IDR
0,1537
IDR TZS
01/10/2018
Senin
6,5165
TZS IDR
0,1535
IDR TZS
02/10/2018
Selasa
6,5834
TZS IDR
0,1519
IDR TZS
03/10/2018
Rabu
6,5972
TZS IDR
0,1516
IDR TZS
04/10/2018
Kamis
6,6338
TZS IDR
0,1507
IDR TZS
05/10/2018
Jumat
6,6497
TZS IDR
0,1504
IDR TZS
08/10/2018
Senin
6,6732
TZS IDR
0,1499
IDR TZS
09/10/2018
Selasa
6,6731
TZS IDR
0,1499
IDR TZS
10/10/2018
Rabu
6,6484
TZS IDR
0,1504
IDR TZS
11/10/2018
Kamis
6,6738
TZS IDR
0,1498
IDR TZS
12/10/2018
Jumat
6,6419
TZS IDR
0,1506
IDR TZS
15/10/2018
Senin
6,6587
TZS IDR
0,1502
IDR TZS
16/10/2018
Selasa
6,6483
TZS IDR
0,1504
IDR TZS
17/10/2018
Rabu
6,6288
TZS IDR
0,1509
IDR TZS
18/10/2018
Kamis
6,6367
TZS IDR
0,1507
IDR TZS
19/10/2018
Jumat
6,6347
TZS IDR
0,1507
IDR TZS
22/10/2018
Senin
6,6283
TZS IDR
0,1509
IDR TZS
23/10/2018
Selasa
6,6368
TZS IDR
0,1507
IDR TZS
24/10/2018
Rabu
6,6272
TZS IDR
0,1509
IDR TZS
25/10/2018
Kamis
6,6347
TZS IDR
0,1507
IDR TZS
26/10/2018
Jumat
6,6434
TZS IDR
0,1505
IDR TZS
29/10/2018
Senin
6,6469
TZS IDR
0,1504
IDR TZS
30/10/2018
Selasa
6,6478
TZS IDR
0,1504
IDR TZS
31/10/2018
Rabu
6,6425
TZS IDR
0,1505
IDR TZS
01/11/2018
Kamis
6,6085
TZS IDR
0,1513
IDR TZS
02/11/2018
Jumat
6,5668
TZS IDR
0,1523
IDR TZS
05/11/2018
Senin
6,5428
TZS IDR
0,1528
IDR TZS
06/11/2018
Selasa
6,4585
TZS IDR
0,1548
IDR TZS
07/11/2018
Rabu
6,4083
TZS IDR
0,1560
IDR TZS
08/11/2018
Kamis
6,3188
TZS IDR
0,1583
IDR TZS
09/11/2018
Jumat
6,4118
TZS IDR
0,1560
IDR TZS
12/11/2018
Senin
6,4541
TZS IDR
0,1549
IDR TZS
13/11/2018
Selasa
6,4904
TZS IDR
0,1541
IDR TZS
14/11/2018
Rabu
6,4398
TZS IDR
0,1553
IDR TZS
15/11/2018
Kamis
6,4296
TZS IDR
0,1555
IDR TZS
16/11/2018
Jumat
6,3283
TZS IDR
0,1580
IDR TZS
19/11/2018
Senin
6,3812
TZS IDR
0,1567
IDR TZS
20/11/2018
Selasa
6,3435
TZS IDR
0,1576
IDR TZS
21/11/2018
Rabu
6,3370
TZS IDR
0,1578
IDR TZS
22/11/2018
Kamis
6,3363
TZS IDR
0,1578
IDR TZS
23/11/2018
Jumat
6,3187
TZS IDR
0,1583
IDR TZS
26/11/2018
Senin
6,3000
TZS IDR
0,1587
IDR TZS
27/11/2018
Selasa
6,2817
TZS IDR
0,1592
IDR TZS
28/11/2018
Rabu
6,2857
TZS IDR
0,1591
IDR TZS
29/11/2018
Kamis
6,2404
TZS IDR
0,1602
IDR TZS
30/11/2018
Jumat
6,2217
TZS IDR
0,1607
IDR TZS
03/12/2018
Senin
6,1883
TZS IDR
0,1616
IDR TZS
04/12/2018
Selasa
6,2087
TZS IDR
0,1611
IDR TZS
05/12/2018
Rabu
6,2696
TZS IDR
0,1595
IDR TZS
06/12/2018
Kamis
6,3326
TZS IDR
0,1579
IDR TZS
07/12/2018
Jumat
6,2926
TZS IDR
0,1589
IDR TZS
10/12/2018
Senin
6,3196
TZS IDR
0,1582
IDR TZS
11/12/2018
Selasa
6,3717
TZS IDR
0,1569
IDR TZS
12/12/2018
Rabu
6,3448
TZS IDR
0,1576
IDR TZS
13/12/2018
Kamis
6,2991
TZS IDR
0,1588
IDR TZS
14/12/2018
Jumat
6,3322
TZS IDR
0,1579
IDR TZS
17/12/2018
Senin
6,3522
TZS IDR
0,1574
IDR TZS
18/12/2018
Selasa
6,2991
TZS IDR
0,1588
IDR TZS
19/12/2018
Rabu
6,2609
TZS IDR
0,1597
IDR TZS
20/12/2018
Kamis
6,2930
TZS IDR
0,1589
IDR TZS
21/12/2018
Jumat
6,3013
TZS IDR
0,1587
IDR TZS
24/12/2018
Senin
6,3283
TZS IDR
0,1580
IDR TZS
25/12/2018
Selasa
6,3009
TZS IDR
0,1587
IDR TZS
26/12/2018
Rabu
6,3160
TZS IDR
0,1583
IDR TZS
27/12/2018
Kamis
6,3426
TZS IDR
0,1577
IDR TZS
28/12/2018
Jumat
6,3261
TZS IDR
0,1581
IDR TZS
31/12/2018
Senin
6,2870
TZS IDR
0,1591
IDR TZS