Beranda / Shilling Tanzania / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,9685 (27/02/2019) rata-rata = 6,1304 maks = 6,3152 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
6,2522
TZS IDR
0,1599
IDR TZS
02/01/2019
Rabu
6,2870
TZS IDR
0,1591
IDR TZS
03/01/2019
Kamis
6,2848
TZS IDR
0,1591
IDR TZS
04/01/2019
Jumat
6,1987
TZS IDR
0,1613
IDR TZS
07/01/2019
Senin
6,1261
TZS IDR
0,1632
IDR TZS
08/01/2019
Selasa
6,1500
TZS IDR
0,1626
IDR TZS
09/01/2019
Rabu
6,1413
TZS IDR
0,1628
IDR TZS
10/01/2019
Kamis
6,1109
TZS IDR
0,1636
IDR TZS
11/01/2019
Jumat
6,1065
TZS IDR
0,1638
IDR TZS
14/01/2019
Senin
6,1409
TZS IDR
0,1628
IDR TZS
15/01/2019
Selasa
6,1313
TZS IDR
0,1631
IDR TZS
16/01/2019
Rabu
6,1359
TZS IDR
0,1630
IDR TZS
17/01/2019
Kamis
6,1553
TZS IDR
0,1625
IDR TZS
18/01/2019
Jumat
6,1500
TZS IDR
0,1626
IDR TZS
21/01/2019
Senin
6,1545
TZS IDR
0,1625
IDR TZS
22/01/2019
Selasa
6,1617
TZS IDR
0,1623
IDR TZS
23/01/2019
Rabu
6,1332
TZS IDR
0,1630
IDR TZS
24/01/2019
Kamis
6,1267
TZS IDR
0,1632
IDR TZS
25/01/2019
Jumat
6,0790
TZS IDR
0,1645
IDR TZS
28/01/2019
Senin
6,0856
TZS IDR
0,1643
IDR TZS
29/01/2019
Selasa
6,0886
TZS IDR
0,1642
IDR TZS
30/01/2019
Rabu
6,0905
TZS IDR
0,1642
IDR TZS
31/01/2019
Kamis
6,0228
TZS IDR
0,1660
IDR TZS
01/02/2019
Jumat
6,0086
TZS IDR
0,1664
IDR TZS
04/02/2019
Senin
6,0411
TZS IDR
0,1655
IDR TZS
05/02/2019
Selasa
6,0151
TZS IDR
0,1662
IDR TZS
06/02/2019
Rabu
6,0086
TZS IDR
0,1664
IDR TZS
07/02/2019
Kamis
6,0166
TZS IDR
0,1662
IDR TZS
08/02/2019
Jumat
6,0181
TZS IDR
0,1662
IDR TZS
11/02/2019
Senin
6,0258
TZS IDR
0,1660
IDR TZS
12/02/2019
Selasa
6,0304
TZS IDR
0,1658
IDR TZS
13/02/2019
Rabu
6,0387
TZS IDR
0,1656
IDR TZS
14/02/2019
Kamis
6,0733
TZS IDR
0,1647
IDR TZS
15/02/2019
Jumat
6,0778
TZS IDR
0,1645
IDR TZS
18/02/2019
Senin
6,0493
TZS IDR
0,1653
IDR TZS
19/02/2019
Selasa
6,0654
TZS IDR
0,1649
IDR TZS
20/02/2019
Rabu
6,0387
TZS IDR
0,1656
IDR TZS
21/02/2019
Kamis
6,0098
TZS IDR
0,1664
IDR TZS
22/02/2019
Jumat
6,0077
TZS IDR
0,1665
IDR TZS
25/02/2019
Senin
5,9808
TZS IDR
0,1672
IDR TZS
26/02/2019
Selasa
5,9901
TZS IDR
0,1669
IDR TZS
27/02/2019
Rabu
5,9685
TZS IDR
0,1675
IDR TZS
28/02/2019
Kamis
6,0128
TZS IDR
0,1663
IDR TZS
01/03/2019
Jumat
6,0141
TZS IDR
0,1663
IDR TZS
04/03/2019
Senin
6,0179
TZS IDR
0,1662
IDR TZS
05/03/2019
Selasa
6,0060
TZS IDR
0,1665
IDR TZS
06/03/2019
Rabu
6,0145
TZS IDR
0,1663
IDR TZS
07/03/2019
Kamis
5,9789
TZS IDR
0,1673
IDR TZS
08/03/2019
Jumat
6,1076
TZS IDR
0,1637
IDR TZS
11/03/2019
Senin
6,1016
TZS IDR
0,1639
IDR TZS
12/03/2019
Selasa
6,0832
TZS IDR
0,1644
IDR TZS
13/03/2019
Rabu
6,0702
TZS IDR
0,1647
IDR TZS
14/03/2019
Kamis
6,0891
TZS IDR
0,1642
IDR TZS
15/03/2019
Jumat
6,0801
TZS IDR
0,1645
IDR TZS
18/03/2019
Senin
6,0656
TZS IDR
0,1649
IDR TZS
19/03/2019
Selasa
6,0614
TZS IDR
0,1650
IDR TZS
20/03/2019
Rabu
6,0490
TZS IDR
0,1653
IDR TZS
21/03/2019
Kamis
6,0299
TZS IDR
0,1658
IDR TZS
22/03/2019
Jumat
6,0431
TZS IDR
0,1655
IDR TZS
25/03/2019
Senin
6,0572
TZS IDR
0,1651
IDR TZS
26/03/2019
Selasa
6,0504
TZS IDR
0,1653
IDR TZS
27/03/2019
Rabu
6,0662
TZS IDR
0,1648
IDR TZS
28/03/2019
Kamis
6,1256
TZS IDR
0,1632
IDR TZS
29/03/2019
Jumat
6,1645
TZS IDR
0,1622
IDR TZS
01/04/2019
Senin
6,1477
TZS IDR
0,1627
IDR TZS
02/04/2019
Selasa
6,1456
TZS IDR
0,1627
IDR TZS
03/04/2019
Rabu
6,1452
TZS IDR
0,1627
IDR TZS
04/04/2019
Kamis
6,1253
TZS IDR
0,1633
IDR TZS
05/04/2019
Jumat
6,1015
TZS IDR
0,1639
IDR TZS
08/04/2019
Senin
6,1201
TZS IDR
0,1634
IDR TZS
09/04/2019
Selasa
6,1071
TZS IDR
0,1637
IDR TZS
10/04/2019
Rabu
6,1171
TZS IDR
0,1635
IDR TZS
11/04/2019
Kamis
6,1127
TZS IDR
0,1636
IDR TZS
12/04/2019
Jumat
6,0877
TZS IDR
0,1643
IDR TZS
15/04/2019
Senin
6,0734
TZS IDR
0,1647
IDR TZS
16/04/2019
Selasa
6,0838
TZS IDR
0,1644
IDR TZS
17/04/2019
Rabu
6,0536
TZS IDR
0,1652
IDR TZS
18/04/2019
Kamis
6,0924
TZS IDR
0,1641
IDR TZS
19/04/2019
Jumat
6,0924
TZS IDR
0,1641
IDR TZS
22/04/2019
Senin
6,0852
TZS IDR
0,1643
IDR TZS
23/04/2019
Selasa
6,1106
TZS IDR
0,1636
IDR TZS
24/04/2019
Rabu
6,1145
TZS IDR
0,1635
IDR TZS
25/04/2019
Kamis
6,1540
TZS IDR
0,1625
IDR TZS
26/04/2019
Jumat
6,1562
TZS IDR
0,1624
IDR TZS
29/04/2019
Senin
6,1463
TZS IDR
0,1627
IDR TZS
30/04/2019
Selasa
6,1822
TZS IDR
0,1618
IDR TZS
01/05/2019
Rabu
6,1822
TZS IDR
0,1618
IDR TZS
02/05/2019
Kamis
6,1822
TZS IDR
0,1618
IDR TZS
03/05/2019
Jumat
6,1887
TZS IDR
0,1616
IDR TZS
06/05/2019
Senin
6,2009
TZS IDR
0,1613
IDR TZS
07/05/2019
Selasa
6,2033
TZS IDR
0,1612
IDR TZS
08/05/2019
Rabu
6,2017
TZS IDR
0,1612
IDR TZS
09/05/2019
Kamis
6,2364
TZS IDR
0,1603
IDR TZS
10/05/2019
Jumat
6,2283
TZS IDR
0,1606
IDR TZS
13/05/2019
Senin
6,2592
TZS IDR
0,1598
IDR TZS
14/05/2019
Selasa
6,2739
TZS IDR
0,1594
IDR TZS
15/05/2019
Rabu
6,2733
TZS IDR
0,1594
IDR TZS
16/05/2019
Kamis
6,2826
TZS IDR
0,1592
IDR TZS
17/05/2019
Jumat
6,2826
TZS IDR
0,1592
IDR TZS
20/05/2019
Senin
6,2712
TZS IDR
0,1595
IDR TZS
21/05/2019
Selasa
6,2974
TZS IDR
0,1588
IDR TZS
22/05/2019
Rabu
6,3152
TZS IDR
0,1583
IDR TZS
23/05/2019
Kamis
6,2870
TZS IDR
0,1591
IDR TZS
24/05/2019
Jumat
6,2578
TZS IDR
0,1598
IDR TZS
27/05/2019
Senin
6,2633
TZS IDR
0,1597
IDR TZS
28/05/2019
Selasa
6,2580
TZS IDR
0,1598
IDR TZS
29/05/2019
Rabu
6,2690
TZS IDR
0,1595
IDR TZS
30/05/2019
Kamis
6,2721
TZS IDR
0,1594
IDR TZS
31/05/2019
Jumat
6,2146
TZS IDR
0,1609
IDR TZS
03/06/2019
Senin
6,2119
TZS IDR
0,1610
IDR TZS
04/06/2019
Selasa
6,2119
TZS IDR
0,1610
IDR TZS
05/06/2019
Rabu
6,2065
TZS IDR
0,1611
IDR TZS
06/06/2019
Kamis
6,2065
TZS IDR
0,1611
IDR TZS
07/06/2019
Jumat
6,2065
TZS IDR
0,1611
IDR TZS
10/06/2019
Senin
6,2010
TZS IDR
0,1613
IDR TZS
11/06/2019
Selasa
6,1958
TZS IDR
0,1614
IDR TZS
12/06/2019
Rabu
6,1905
TZS IDR
0,1615
IDR TZS
13/06/2019
Kamis
6,2141
TZS IDR
0,1609
IDR TZS
14/06/2019
Jumat
6,2337
TZS IDR
0,1604
IDR TZS
17/06/2019
Senin
6,2380
TZS IDR
0,1603
IDR TZS
18/06/2019
Selasa
6,2333
TZS IDR
0,1604
IDR TZS
19/06/2019
Rabu
6,2071
TZS IDR
0,1611
IDR TZS
20/06/2019
Kamis
6,1709
TZS IDR
0,1621
IDR TZS
21/06/2019
Jumat
6,1543
TZS IDR
0,1625
IDR TZS
23/06/2019
Minggu
6,1453
TZS IDR
0,1627
IDR TZS
24/06/2019
Senin
6,1393
TZS IDR
0,1629
IDR TZS
25/06/2019
Selasa
6,1504
TZS IDR
0,1626
IDR TZS
26/06/2019
Rabu
6,1577
TZS IDR
0,1624
IDR TZS
27/06/2019
Kamis
6,1372
TZS IDR
0,1629
IDR TZS
28/06/2019
Jumat
6,1471
TZS IDR
0,1627
IDR TZS
01/07/2019
Senin
6,1374
TZS IDR
0,1629
IDR TZS
03/07/2019
Rabu
6,1470
TZS IDR
0,1627
IDR TZS
04/07/2019
Kamis
6,1525
TZS IDR
0,1625
IDR TZS
05/07/2019
Jumat
6,1633
TZS IDR
0,1623
IDR TZS
08/07/2019
Senin
6,1255
TZS IDR
0,1633
IDR TZS
09/07/2019
Selasa
6,1402
TZS IDR
0,1629
IDR TZS
10/07/2019
Rabu
6,1462
TZS IDR
0,1627
IDR TZS
11/07/2019
Kamis
6,1462
TZS IDR
0,1627
IDR TZS
12/07/2019
Jumat
6,1206
TZS IDR
0,1634
IDR TZS
15/07/2019
Senin
6,0899
TZS IDR
0,1642
IDR TZS
16/07/2019
Selasa
6,0839
TZS IDR
0,1644
IDR TZS
17/07/2019
Rabu
6,0608
TZS IDR
0,1650
IDR TZS
18/07/2019
Kamis
6,0837
TZS IDR
0,1644
IDR TZS
19/07/2019
Jumat
6,0579
TZS IDR
0,1651
IDR TZS
22/07/2019
Senin
6,0667
TZS IDR
0,1648
IDR TZS
23/07/2019
Selasa
6,0882
TZS IDR
0,1643
IDR TZS
24/07/2019
Rabu
6,0984
TZS IDR
0,1640
IDR TZS
25/07/2019
Kamis
6,0908
TZS IDR
0,1642
IDR TZS
26/07/2019
Jumat
6,0838
TZS IDR
0,1644
IDR TZS
29/07/2019
Senin
6,0947
TZS IDR
0,1641
IDR TZS
30/07/2019
Selasa
6,0873
TZS IDR
0,1643
IDR TZS
31/07/2019
Rabu
6,0973
TZS IDR
0,1640
IDR TZS
01/08/2019
Kamis
6,1589
TZS IDR
0,1624
IDR TZS
02/08/2019
Jumat
6,1053
TZS IDR
0,1638
IDR TZS
05/08/2019
Senin
6,1276
TZS IDR
0,1632
IDR TZS
06/08/2019
Selasa
6,1860
TZS IDR
0,1617
IDR TZS
07/08/2019
Rabu
6,2154
TZS IDR
0,1609
IDR TZS
08/08/2019
Kamis
6,1738
TZS IDR
0,1620
IDR TZS
09/08/2019
Jumat
6,1774
TZS IDR
0,1619
IDR TZS
12/08/2019
Senin
6,1739
TZS IDR
0,1620
IDR TZS
13/08/2019
Selasa
6,1868
TZS IDR
0,1616
IDR TZS
14/08/2019
Rabu
6,2419
TZS IDR
0,1602
IDR TZS
15/08/2019
Kamis
6,2097
TZS IDR
0,1610
IDR TZS
16/08/2019
Jumat
6,2420
TZS IDR
0,1602
IDR TZS
19/08/2019
Senin
6,1733
TZS IDR
0,1620
IDR TZS
20/08/2019
Selasa
6,2054
TZS IDR
0,1612
IDR TZS
21/08/2019
Rabu
6,1912
TZS IDR
0,1615
IDR TZS
22/08/2019
Kamis
6,2114
TZS IDR
0,1610
IDR TZS
23/08/2019
Jumat
6,1983
TZS IDR
0,1613
IDR TZS
26/08/2019
Senin
6,1455
TZS IDR
0,1627
IDR TZS
27/08/2019
Selasa
6,1916
TZS IDR
0,1615
IDR TZS
28/08/2019
Rabu
6,2075
TZS IDR
0,1611
IDR TZS
29/08/2019
Kamis
6,2137
TZS IDR
0,1609
IDR TZS
30/08/2019
Jumat
6,2148
TZS IDR
0,1609
IDR TZS
02/09/2019
Senin
6,2045
TZS IDR
0,1612
IDR TZS
03/09/2019
Selasa
6,1904
TZS IDR
0,1615
IDR TZS
04/09/2019
Rabu
6,1429
TZS IDR
0,1628
IDR TZS
05/09/2019
Kamis
6,1332
TZS IDR
0,1630
IDR TZS
06/09/2019
Jumat
6,1726
TZS IDR
0,1620
IDR TZS
09/09/2019
Senin
6,1032
TZS IDR
0,1638
IDR TZS
10/09/2019
Selasa
6,0899
TZS IDR
0,1642
IDR TZS
11/09/2019
Rabu
6,1321
TZS IDR
0,1631
IDR TZS
12/09/2019
Kamis
6,1080
TZS IDR
0,1637
IDR TZS
13/09/2019
Jumat
6,0467
TZS IDR
0,1654
IDR TZS
16/09/2019
Senin
6,1040
TZS IDR
0,1638
IDR TZS
17/09/2019
Selasa
6,1181
TZS IDR
0,1635
IDR TZS
18/09/2019
Rabu
6,1204
TZS IDR
0,1634
IDR TZS
19/09/2019
Kamis
6,1057
TZS IDR
0,1638
IDR TZS
20/09/2019
Jumat
6,1246
TZS IDR
0,1633
IDR TZS
23/09/2019
Senin
6,1510
TZS IDR
0,1626
IDR TZS
24/09/2019
Selasa
6,1270
TZS IDR
0,1632
IDR TZS
25/09/2019
Rabu
6,1370
TZS IDR
0,1629
IDR TZS
26/09/2019
Kamis
6,1927
TZS IDR
0,1615
IDR TZS
27/09/2019
Jumat
6,1647
TZS IDR
0,1622
IDR TZS
30/09/2019
Senin
6,1734
TZS IDR
0,1620
IDR TZS
01/10/2019
Selasa
6,1892
TZS IDR
0,1616
IDR TZS
02/10/2019
Rabu
6,1846
TZS IDR
0,1617
IDR TZS
03/10/2019
Kamis
6,1770
TZS IDR
0,1619
IDR TZS
04/10/2019
Jumat
6,1674
TZS IDR
0,1621
IDR TZS
07/10/2019
Senin
6,1482
TZS IDR
0,1626
IDR TZS
08/10/2019
Selasa
6,1577
TZS IDR
0,1624
IDR TZS
09/10/2019
Rabu
6,1545
TZS IDR
0,1625
IDR TZS
10/10/2019
Kamis
6,1636
TZS IDR
0,1622
IDR TZS
11/10/2019
Jumat
6,1555
TZS IDR
0,1625
IDR TZS
14/10/2019
Senin
6,1426
TZS IDR
0,1628
IDR TZS
15/10/2019
Selasa
6,1474
TZS IDR
0,1627
IDR TZS
16/10/2019
Rabu
6,1587
TZS IDR
0,1624
IDR TZS
17/10/2019
Kamis
6,1513
TZS IDR
0,1626
IDR TZS
18/10/2019
Jumat
6,1513
TZS IDR
0,1626
IDR TZS
21/10/2019
Senin
6,1474
TZS IDR
0,1627
IDR TZS
22/10/2019
Selasa
6,1129
TZS IDR
0,1636
IDR TZS
23/10/2019
Rabu
6,1050
TZS IDR
0,1638
IDR TZS
24/10/2019
Kamis
6,1050
TZS IDR
0,1638
IDR TZS
25/10/2019
Jumat
6,0942
TZS IDR
0,1641
IDR TZS
28/10/2019
Senin
6,0942
TZS IDR
0,1641
IDR TZS
29/10/2019
Selasa
6,0886
TZS IDR
0,1642
IDR TZS
30/10/2019
Rabu
6,0899
TZS IDR
0,1642
IDR TZS
31/10/2019
Kamis
6,0908
TZS IDR
0,1642
IDR TZS
01/11/2019
Jumat
6,0925
TZS IDR
0,1641
IDR TZS
04/11/2019
Senin
6,0863
TZS IDR
0,1643
IDR TZS
05/11/2019
Selasa
6,0803
TZS IDR
0,1645
IDR TZS
06/11/2019
Rabu
6,0597
TZS IDR
0,1650
IDR TZS
07/11/2019
Kamis
6,0803
TZS IDR
0,1645
IDR TZS
08/11/2019
Jumat
6,0714
TZS IDR
0,1647
IDR TZS
11/11/2019
Senin
6,0798
TZS IDR
0,1645
IDR TZS
12/11/2019
Selasa
6,1064
TZS IDR
0,1638
IDR TZS
13/11/2019
Rabu
6,1003
TZS IDR
0,1639
IDR TZS
14/11/2019
Kamis
6,1023
TZS IDR
0,1639
IDR TZS
15/11/2019
Jumat
6,1133
TZS IDR
0,1636
IDR TZS
18/11/2019
Senin
6,1081
TZS IDR
0,1637
IDR TZS
19/11/2019
Selasa
6,1043
TZS IDR
0,1638
IDR TZS
20/11/2019
Rabu
6,1181
TZS IDR
0,1634
IDR TZS
21/11/2019
Kamis
6,1227
TZS IDR
0,1633
IDR TZS
22/11/2019
Jumat
6,1170
TZS IDR
0,1635
IDR TZS
25/11/2019
Senin
6,1266
TZS IDR
0,1632
IDR TZS
26/11/2019
Selasa
6,1169
TZS IDR
0,1635
IDR TZS
27/11/2019
Rabu
6,1239
TZS IDR
0,1633
IDR TZS
28/11/2019
Kamis
6,1283
TZS IDR
0,1632
IDR TZS
29/11/2019
Jumat
6,1208
TZS IDR
0,1634
IDR TZS
02/12/2019
Senin
6,1273
TZS IDR
0,1632
IDR TZS
03/12/2019
Selasa
6,1467
TZS IDR
0,1627
IDR TZS
04/12/2019
Rabu
6,1380
TZS IDR
0,1629
IDR TZS
05/12/2019
Kamis
6,0996
TZS IDR
0,1639
IDR TZS
06/12/2019
Jumat
6,1205
TZS IDR
0,1634
IDR TZS
09/12/2019
Senin
6,1006
TZS IDR
0,1639
IDR TZS
10/12/2019
Selasa
6,0935
TZS IDR
0,1641
IDR TZS
11/12/2019
Rabu
6,0966
TZS IDR
0,1640
IDR TZS
12/12/2019
Kamis
6,1022
TZS IDR
0,1639
IDR TZS
13/12/2019
Jumat
6,1031
TZS IDR
0,1639
IDR TZS
16/12/2019
Senin
6,0857
TZS IDR
0,1643
IDR TZS
17/12/2019
Selasa
6,0944
TZS IDR
0,1641
IDR TZS
18/12/2019
Rabu
6,0879
TZS IDR
0,1643
IDR TZS
19/12/2019
Kamis
6,0734
TZS IDR
0,1647
IDR TZS
20/12/2019
Jumat
6,0804
TZS IDR
0,1645
IDR TZS
23/12/2019
Senin
6,0772
TZS IDR
0,1646
IDR TZS
24/12/2019
Selasa
6,0781
TZS IDR
0,1645
IDR TZS
25/12/2019
Rabu
6,0781
TZS IDR
0,1645
IDR TZS
26/12/2019
Kamis
6,0781
TZS IDR
0,1645
IDR TZS
27/12/2019
Jumat
6,0781
TZS IDR
0,1645
IDR TZS
30/12/2019
Senin
6,0705
TZS IDR
0,1647
IDR TZS
31/12/2019
Selasa
6,0594
TZS IDR
0,1650
IDR TZS