Beranda / Shilling Tanzania / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,8883 (27/01/2020) rata-rata = 6,2800 maks = 7,2395 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
6,0411
TZS IDR
0,1655
IDR TZS
02/01/2020
Kamis
6,0411
TZS IDR
0,1655
IDR TZS
03/01/2020
Jumat
6,0439
TZS IDR
0,1655
IDR TZS
06/01/2020
Senin
6,0596
TZS IDR
0,1650
IDR TZS
07/01/2020
Selasa
6,0661
TZS IDR
0,1648
IDR TZS
08/01/2020
Rabu
6,0326
TZS IDR
0,1658
IDR TZS
09/01/2020
Kamis
6,0376
TZS IDR
0,1656
IDR TZS
10/01/2020
Jumat
6,0204
TZS IDR
0,1661
IDR TZS
13/01/2020
Senin
5,9785
TZS IDR
0,1673
IDR TZS
14/01/2020
Selasa
5,9297
TZS IDR
0,1686
IDR TZS
15/01/2020
Rabu
5,9331
TZS IDR
0,1685
IDR TZS
16/01/2020
Kamis
5,9259
TZS IDR
0,1688
IDR TZS
17/01/2020
Jumat
5,9081
TZS IDR
0,1693
IDR TZS
20/01/2020
Senin
5,9062
TZS IDR
0,1693
IDR TZS
21/01/2020
Selasa
5,9041
TZS IDR
0,1694
IDR TZS
22/01/2020
Rabu
5,9226
TZS IDR
0,1688
IDR TZS
23/01/2020
Kamis
5,9144
TZS IDR
0,1691
IDR TZS
24/01/2020
Jumat
5,9107
TZS IDR
0,1692
IDR TZS
27/01/2020
Senin
5,8883
TZS IDR
0,1698
IDR TZS
28/01/2020
Selasa
5,8896
TZS IDR
0,1698
IDR TZS
29/01/2020
Rabu
5,9037
TZS IDR
0,1694
IDR TZS
30/01/2020
Kamis
5,9121
TZS IDR
0,1691
IDR TZS
31/01/2020
Jumat
5,9069
TZS IDR
0,1693
IDR TZS
03/02/2020
Senin
5,9138
TZS IDR
0,1691
IDR TZS
04/02/2020
Selasa
5,9491
TZS IDR
0,1681
IDR TZS
05/02/2020
Rabu
5,9376
TZS IDR
0,1684
IDR TZS
06/02/2020
Kamis
5,9199
TZS IDR
0,1689
IDR TZS
07/02/2020
Jumat
5,8961
TZS IDR
0,1696
IDR TZS
10/02/2020
Senin
5,9199
TZS IDR
0,1689
IDR TZS
11/02/2020
Selasa
5,9273
TZS IDR
0,1687
IDR TZS
12/02/2020
Rabu
5,9130
TZS IDR
0,1691
IDR TZS
13/02/2020
Kamis
5,9134
TZS IDR
0,1691
IDR TZS
14/02/2020
Jumat
5,9221
TZS IDR
0,1689
IDR TZS
17/02/2020
Senin
5,9199
TZS IDR
0,1689
IDR TZS
18/02/2020
Selasa
5,9102
TZS IDR
0,1692
IDR TZS
19/02/2020
Rabu
5,9156
TZS IDR
0,1690
IDR TZS
20/02/2020
Kamis
5,9253
TZS IDR
0,1688
IDR TZS
21/02/2020
Jumat
5,9340
TZS IDR
0,1685
IDR TZS
24/02/2020
Senin
5,9589
TZS IDR
0,1678
IDR TZS
25/02/2020
Selasa
6,0069
TZS IDR
0,1665
IDR TZS
26/02/2020
Rabu
6,0123
TZS IDR
0,1663
IDR TZS
27/02/2020
Kamis
6,0445
TZS IDR
0,1654
IDR TZS
28/02/2020
Jumat
6,0784
TZS IDR
0,1645
IDR TZS
02/03/2020
Senin
6,1896
TZS IDR
0,1616
IDR TZS
03/03/2020
Selasa
6,1968
TZS IDR
0,1614
IDR TZS
04/03/2020
Rabu
6,1905
TZS IDR
0,1615
IDR TZS
05/03/2020
Kamis
6,1263
TZS IDR
0,1632
IDR TZS
06/03/2020
Jumat
6,1502
TZS IDR
0,1626
IDR TZS
09/03/2020
Senin
6,1709
TZS IDR
0,1621
IDR TZS
10/03/2020
Selasa
6,2495
TZS IDR
0,1600
IDR TZS
11/03/2020
Rabu
6,2320
TZS IDR
0,1605
IDR TZS
12/03/2020
Kamis
6,2321
TZS IDR
0,1605
IDR TZS
13/03/2020
Jumat
6,3082
TZS IDR
0,1585
IDR TZS
16/03/2020
Senin
6,4162
TZS IDR
0,1559
IDR TZS
17/03/2020
Selasa
6,4835
TZS IDR
0,1542
IDR TZS
18/03/2020
Rabu
6,5871
TZS IDR
0,1518
IDR TZS
19/03/2020
Kamis
6,6020
TZS IDR
0,1515
IDR TZS
20/03/2020
Jumat
6,9089
TZS IDR
0,1447
IDR TZS
23/03/2020
Senin
7,2395
TZS IDR
0,1381
IDR TZS
24/03/2020
Selasa
7,2244
TZS IDR
0,1384
IDR TZS
25/03/2020
Rabu
6,9888
TZS IDR
0,1431
IDR TZS
26/03/2020
Kamis
7,1203
TZS IDR
0,1404
IDR TZS
27/03/2020
Jumat
7,0230
TZS IDR
0,1424
IDR TZS
30/03/2020
Senin
7,1331
TZS IDR
0,1402
IDR TZS
31/03/2020
Selasa
7,0226
TZS IDR
0,1424
IDR TZS
01/04/2020
Rabu
7,0515
TZS IDR
0,1418
IDR TZS
02/04/2020
Kamis
7,1089
TZS IDR
0,1407
IDR TZS
03/04/2020
Jumat
7,1197
TZS IDR
0,1405
IDR TZS
06/04/2020
Senin
7,0981
TZS IDR
0,1409
IDR TZS
07/04/2020
Selasa
7,0927
TZS IDR
0,1410
IDR TZS
08/04/2020
Rabu
6,9931
TZS IDR
0,1430
IDR TZS
09/04/2020
Kamis
6,9931
TZS IDR
0,1430
IDR TZS
10/04/2020
Jumat
6,8367
TZS IDR
0,1463
IDR TZS
13/04/2020
Senin
6,8367
TZS IDR
0,1463
IDR TZS
14/04/2020
Selasa
6,8367
TZS IDR
0,1463
IDR TZS
15/04/2020
Rabu
6,7545
TZS IDR
0,1480
IDR TZS
16/04/2020
Kamis
6,7119
TZS IDR
0,1490
IDR TZS
17/04/2020
Jumat
6,7589
TZS IDR
0,1480
IDR TZS
20/04/2020
Senin
6,6681
TZS IDR
0,1500
IDR TZS
21/04/2020
Selasa
6,6789
TZS IDR
0,1497
IDR TZS
22/04/2020
Rabu
6,6789
TZS IDR
0,1497
IDR TZS
23/04/2020
Kamis
6,6767
TZS IDR
0,1498
IDR TZS
24/04/2020
Jumat
6,6551
TZS IDR
0,1503
IDR TZS
27/04/2020
Senin
6,6429
TZS IDR
0,1505
IDR TZS
28/04/2020
Selasa
6,6429
TZS IDR
0,1505
IDR TZS
29/04/2020
Rabu
6,6649
TZS IDR
0,1500
IDR TZS
30/04/2020
Kamis
6,4283
TZS IDR
0,1556
IDR TZS
01/05/2020
Jumat
6,4283
TZS IDR
0,1556
IDR TZS
04/05/2020
Senin
6,4283
TZS IDR
0,1556
IDR TZS
05/05/2020
Selasa
6,5255
TZS IDR
0,1532
IDR TZS
06/05/2020
Rabu
6,5169
TZS IDR
0,1534
IDR TZS
07/05/2020
Kamis
6,4989
TZS IDR
0,1539
IDR TZS
08/05/2020
Jumat
6,5017
TZS IDR
0,1538
IDR TZS
11/05/2020
Senin
6,4477
TZS IDR
0,1551
IDR TZS
12/05/2020
Selasa
6,4369
TZS IDR
0,1554
IDR TZS
13/05/2020
Rabu
6,4384
TZS IDR
0,1553
IDR TZS
14/05/2020
Kamis
6,4226
TZS IDR
0,1557
IDR TZS
15/05/2020
Jumat
6,4326
TZS IDR
0,1555
IDR TZS
18/05/2020
Senin
6,4147
TZS IDR
0,1559
IDR TZS
19/05/2020
Selasa
6,4147
TZS IDR
0,1559
IDR TZS
20/05/2020
Rabu
6,3801
TZS IDR
0,1567
IDR TZS
21/05/2020
Kamis
6,3542
TZS IDR
0,1574
IDR TZS
22/05/2020
Jumat
6,3542
TZS IDR
0,1574
IDR TZS
25/05/2020
Senin
6,3570
TZS IDR
0,1573
IDR TZS
26/05/2020
Selasa
6,3570
TZS IDR
0,1573
IDR TZS
27/05/2020
Rabu
6,3737
TZS IDR
0,1569
IDR TZS
28/05/2020
Kamis
6,3570
TZS IDR
0,1573
IDR TZS
29/05/2020
Jumat
6,3564
TZS IDR
0,1573
IDR TZS
01/06/2020
Senin
6,3137
TZS IDR
0,1584
IDR TZS
02/06/2020
Selasa
6,3137
TZS IDR
0,1584
IDR TZS
03/06/2020
Rabu
6,2268
TZS IDR
0,1606
IDR TZS
04/06/2020
Kamis
6,0886
TZS IDR
0,1642
IDR TZS
05/06/2020
Jumat
6,0886
TZS IDR
0,1642
IDR TZS
08/06/2020
Senin
5,9914
TZS IDR
0,1669
IDR TZS
09/06/2020
Selasa
5,9978
TZS IDR
0,1667
IDR TZS
10/06/2020
Rabu
6,0026
TZS IDR
0,1666
IDR TZS
11/06/2020
Kamis
6,0540
TZS IDR
0,1652
IDR TZS
12/06/2020
Jumat
6,0540
TZS IDR
0,1652
IDR TZS
15/06/2020
Senin
6,1042
TZS IDR
0,1638
IDR TZS
16/06/2020
Selasa
6,0998
TZS IDR
0,1639
IDR TZS
17/06/2020
Rabu
6,0890
TZS IDR
0,1642
IDR TZS
18/06/2020
Kamis
6,0832
TZS IDR
0,1644
IDR TZS
19/06/2020
Jumat
6,0816
TZS IDR
0,1644
IDR TZS
22/06/2020
Senin
6,0934
TZS IDR
0,1641
IDR TZS
23/06/2020
Selasa
6,1221
TZS IDR
0,1633
IDR TZS
24/06/2020
Rabu
6,1193
TZS IDR
0,1634
IDR TZS
25/06/2020
Kamis
6,1010
TZS IDR
0,1639
IDR TZS
26/06/2020
Jumat
6,1258
TZS IDR
0,1632
IDR TZS
29/06/2020
Senin
6,1452
TZS IDR
0,1627
IDR TZS
30/06/2020
Selasa
6,1507
TZS IDR
0,1626
IDR TZS
01/07/2020
Rabu
6,1497
TZS IDR
0,1626
IDR TZS
02/07/2020
Kamis
6,1647
TZS IDR
0,1622
IDR TZS
03/07/2020
Jumat
6,2057
TZS IDR
0,1611
IDR TZS
06/07/2020
Senin
6,2678
TZS IDR
0,1595
IDR TZS
07/07/2020
Selasa
6,2619
TZS IDR
0,1597
IDR TZS
08/07/2020
Rabu
6,2198
TZS IDR
0,1608
IDR TZS
09/07/2020
Kamis
6,2246
TZS IDR
0,1607
IDR TZS
10/07/2020
Jumat
6,2074
TZS IDR
0,1611
IDR TZS
13/07/2020
Senin
6,2037
TZS IDR
0,1612
IDR TZS
14/07/2020
Selasa
6,2204
TZS IDR
0,1608
IDR TZS
15/07/2020
Rabu
6,2311
TZS IDR
0,1605
IDR TZS
16/07/2020
Kamis
6,2959
TZS IDR
0,1588
IDR TZS
17/07/2020
Jumat
6,2957
TZS IDR
0,1588
IDR TZS
20/07/2020
Senin
6,3155
TZS IDR
0,1583
IDR TZS
21/07/2020
Selasa
6,3674
TZS IDR
0,1571
IDR TZS
22/07/2020
Rabu
6,3610
TZS IDR
0,1572
IDR TZS
23/07/2020
Kamis
6,3011
TZS IDR
0,1587
IDR TZS
24/07/2020
Jumat
6,2791
TZS IDR
0,1593
IDR TZS
27/07/2020
Senin
6,2920
TZS IDR
0,1589
IDR TZS
28/07/2020
Selasa
6,2452
TZS IDR
0,1601
IDR TZS
29/07/2020
Rabu
6,2570
TZS IDR
0,1598
IDR TZS
30/07/2020
Kamis
6,2516
TZS IDR
0,1600
IDR TZS
31/07/2020
Jumat
6,2796
TZS IDR
0,1592
IDR TZS
03/08/2020
Senin
6,2796
TZS IDR
0,1592
IDR TZS
04/08/2020
Selasa
6,2925
TZS IDR
0,1589
IDR TZS
05/08/2020
Rabu
6,2882
TZS IDR
0,1590
IDR TZS
06/08/2020
Kamis
6,2581
TZS IDR
0,1598
IDR TZS
07/08/2020
Jumat
6,2731
TZS IDR
0,1594
IDR TZS
10/08/2020
Senin
6,2903
TZS IDR
0,1590
IDR TZS
11/08/2020
Selasa
6,2968
TZS IDR
0,1588
IDR TZS
12/08/2020
Rabu
6,3058
TZS IDR
0,1586
IDR TZS
13/08/2020
Kamis
6,3484
TZS IDR
0,1575
IDR TZS
14/08/2020
Jumat
6,3548
TZS IDR
0,1574
IDR TZS
17/08/2020
Senin
6,3634
TZS IDR
0,1571
IDR TZS
18/08/2020
Selasa
6,3635
TZS IDR
0,1571
IDR TZS
19/08/2020
Rabu
6,3987
TZS IDR
0,1563
IDR TZS
20/08/2020
Kamis
6,3668
TZS IDR
0,1571
IDR TZS
21/08/2020
Jumat
6,3668
TZS IDR
0,1571
IDR TZS
24/08/2020
Senin
6,3668
TZS IDR
0,1571
IDR TZS
25/08/2020
Selasa
6,3235
TZS IDR
0,1581
IDR TZS
26/08/2020
Rabu
6,3125
TZS IDR
0,1584
IDR TZS
27/08/2020
Kamis
6,3244
TZS IDR
0,1581
IDR TZS
28/08/2020
Jumat
6,3190
TZS IDR
0,1583
IDR TZS
31/08/2020
Senin
6,3039
TZS IDR
0,1586
IDR TZS
01/09/2020
Selasa
6,2769
TZS IDR
0,1593
IDR TZS
02/09/2020
Rabu
6,2802
TZS IDR
0,1592
IDR TZS
03/09/2020
Kamis
6,3556
TZS IDR
0,1573
IDR TZS
04/09/2020
Jumat
6,3685
TZS IDR
0,1570
IDR TZS
07/09/2020
Senin
6,3567
TZS IDR
0,1573
IDR TZS
08/09/2020
Selasa
6,3534
TZS IDR
0,1574
IDR TZS
09/09/2020
Rabu
6,3720
TZS IDR
0,1569
IDR TZS
10/09/2020
Kamis
6,3729
TZS IDR
0,1569
IDR TZS
11/09/2020
Jumat
6,4030
TZS IDR
0,1562
IDR TZS
14/09/2020
Senin
6,4181
TZS IDR
0,1558
IDR TZS
15/09/2020
Selasa
6,4138
TZS IDR
0,1559
IDR TZS
16/09/2020
Rabu
6,3987
TZS IDR
0,1563
IDR TZS
17/09/2020
Kamis
6,3944
TZS IDR
0,1564
IDR TZS
18/09/2020
Jumat
6,3922
TZS IDR
0,1564
IDR TZS
21/09/2020
Senin
6,3513
TZS IDR
0,1574
IDR TZS
22/09/2020
Selasa
6,3362
TZS IDR
0,1578
IDR TZS
23/09/2020
Rabu
6,3728
TZS IDR
0,1569
IDR TZS
24/09/2020
Kamis
6,3858
TZS IDR
0,1566
IDR TZS
25/09/2020
Jumat
6,4181
TZS IDR
0,1558
IDR TZS
28/09/2020
Senin
6,4095
TZS IDR
0,1560
IDR TZS
29/09/2020
Selasa
6,4224
TZS IDR
0,1557
IDR TZS
30/09/2020
Rabu
6,4202
TZS IDR
0,1558
IDR TZS
01/10/2020
Kamis
6,4138
TZS IDR
0,1559
IDR TZS
02/10/2020
Jumat
6,3958
TZS IDR
0,1564
IDR TZS
05/10/2020
Senin
6,4052
TZS IDR
0,1561
IDR TZS
06/10/2020
Selasa
6,3793
TZS IDR
0,1568
IDR TZS
07/10/2020
Rabu
6,3513
TZS IDR
0,1574
IDR TZS
08/10/2020
Kamis
6,3405
TZS IDR
0,1577
IDR TZS
09/10/2020
Jumat
6,3405
TZS IDR
0,1577
IDR TZS
12/10/2020
Senin
6,3362
TZS IDR
0,1578
IDR TZS
13/10/2020
Selasa
6,3362
TZS IDR
0,1578
IDR TZS
14/10/2020
Rabu
6,3427
TZS IDR
0,1577
IDR TZS
15/10/2020
Kamis
6,3405
TZS IDR
0,1577
IDR TZS
16/10/2020
Jumat
6,3319
TZS IDR
0,1579
IDR TZS
19/10/2020
Senin
6,3362
TZS IDR
0,1578
IDR TZS
20/10/2020
Selasa
6,3341
TZS IDR
0,1579
IDR TZS
21/10/2020
Rabu
6,3195
TZS IDR
0,1582
IDR TZS
22/10/2020
Kamis
6,3071
TZS IDR
0,1586
IDR TZS
23/10/2020
Jumat
6,3217
TZS IDR
0,1582
IDR TZS
26/10/2020
Senin
6,3190
TZS IDR
0,1583
IDR TZS
27/10/2020
Selasa
6,3174
TZS IDR
0,1583
IDR TZS
28/10/2020
Rabu
6,3066
TZS IDR
0,1586
IDR TZS
29/10/2020
Kamis
6,3066
TZS IDR
0,1586
IDR TZS
30/10/2020
Jumat
6,3066
TZS IDR
0,1586
IDR TZS
02/11/2020
Senin
6,3066
TZS IDR
0,1586
IDR TZS
03/11/2020
Selasa
6,3158
TZS IDR
0,1583
IDR TZS
04/11/2020
Rabu
6,2893
TZS IDR
0,1590
IDR TZS
05/11/2020
Kamis
6,2807
TZS IDR
0,1592
IDR TZS
06/11/2020
Jumat
6,2010
TZS IDR
0,1613
IDR TZS
09/11/2020
Senin
6,1276
TZS IDR
0,1632
IDR TZS
10/11/2020
Selasa
6,0640
TZS IDR
0,1649
IDR TZS
11/11/2020
Rabu
6,0639
TZS IDR
0,1649
IDR TZS
12/11/2020
Kamis
6,0737
TZS IDR
0,1646
IDR TZS
13/11/2020
Jumat
6,1104
TZS IDR
0,1637
IDR TZS
16/11/2020
Senin
6,1104
TZS IDR
0,1637
IDR TZS
17/11/2020
Selasa
6,0845
TZS IDR
0,1644
IDR TZS
18/11/2020
Rabu
6,0608
TZS IDR
0,1650
IDR TZS
19/11/2020
Kamis
6,0819
TZS IDR
0,1644
IDR TZS
20/11/2020
Jumat
6,1039
TZS IDR
0,1638
IDR TZS
23/11/2020
Senin
6,1082
TZS IDR
0,1637
IDR TZS
24/11/2020
Selasa
6,1013
TZS IDR
0,1639
IDR TZS
25/11/2020
Rabu
6,1039
TZS IDR
0,1638
IDR TZS
26/11/2020
Kamis
6,0975
TZS IDR
0,1640
IDR TZS
27/11/2020
Jumat
6,0802
TZS IDR
0,1645
IDR TZS
30/11/2020
Senin
6,0759
TZS IDR
0,1646
IDR TZS
01/12/2020
Selasa
6,0888
TZS IDR
0,1642
IDR TZS
02/12/2020
Rabu
6,0931
TZS IDR
0,1641
IDR TZS
03/12/2020
Kamis
6,0936
TZS IDR
0,1641
IDR TZS
04/12/2020
Jumat
6,0975
TZS IDR
0,1640
IDR TZS
07/12/2020
Senin
6,0824
TZS IDR
0,1644
IDR TZS
08/12/2020
Selasa
6,0891
TZS IDR
0,1642
IDR TZS
09/12/2020
Rabu
6,0845
TZS IDR
0,1644
IDR TZS
10/12/2020
Kamis
6,0608
TZS IDR
0,1650
IDR TZS
11/12/2020
Jumat
6,0824
TZS IDR
0,1644
IDR TZS
14/12/2020
Senin
6,0716
TZS IDR
0,1647
IDR TZS
15/12/2020
Selasa
6,0781
TZS IDR
0,1645
IDR TZS
16/12/2020
Rabu
6,0888
TZS IDR
0,1642
IDR TZS
17/12/2020
Kamis
6,0910
TZS IDR
0,1642
IDR TZS
18/12/2020
Jumat
6,0824
TZS IDR
0,1644
IDR TZS
21/12/2020
Senin
6,0845
TZS IDR
0,1644
IDR TZS
22/12/2020
Selasa
6,0905
TZS IDR
0,1642
IDR TZS
23/12/2020
Rabu
6,1255
TZS IDR
0,1633
IDR TZS
24/12/2020
Kamis
6,1233
TZS IDR
0,1633
IDR TZS
25/12/2020
Jumat
6,1233
TZS IDR
0,1633
IDR TZS
28/12/2020
Senin
6,1233
TZS IDR
0,1633
IDR TZS
29/12/2020
Selasa
6,1039
TZS IDR
0,1638
IDR TZS
30/12/2020
Rabu
6,0931
TZS IDR
0,1641
IDR TZS
31/12/2020
Kamis
6,0586
TZS IDR
0,1651
IDR TZS