Beranda / Shilling Tanzania / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 6,0332 (04/09/2023) rata-rata = 6,2951 maks = 6,7203 (06/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
6,6729
TZS IDR
0,1499
IDR TZS
03/01/2023
Selasa
6,6988
TZS IDR
0,1493
IDR TZS
04/01/2023
Rabu
6,6722
TZS IDR
0,1499
IDR TZS
05/01/2023
Kamis
6,6831
TZS IDR
0,1496
IDR TZS
06/01/2023
Jumat
6,7203
TZS IDR
0,1488
IDR TZS
09/01/2023
Senin
6,6764
TZS IDR
0,1498
IDR TZS
10/01/2023
Selasa
6,6514
TZS IDR
0,1503
IDR TZS
11/01/2023
Rabu
6,6207
TZS IDR
0,1510
IDR TZS
12/01/2023
Kamis
6,5316
TZS IDR
0,1531
IDR TZS
13/01/2023
Jumat
6,4906
TZS IDR
0,1541
IDR TZS
16/01/2023
Senin
6,4574
TZS IDR
0,1549
IDR TZS
17/01/2023
Selasa
6,5050
TZS IDR
0,1537
IDR TZS
18/01/2023
Rabu
6,4322
TZS IDR
0,1555
IDR TZS
19/01/2023
Kamis
6,4831
TZS IDR
0,1542
IDR TZS
20/01/2023
Jumat
6,4632
TZS IDR
0,1547
IDR TZS
23/01/2023
Senin
6,4178
TZS IDR
0,1558
IDR TZS
24/01/2023
Selasa
6,4065
TZS IDR
0,1561
IDR TZS
25/01/2023
Rabu
6,4086
TZS IDR
0,1560
IDR TZS
26/01/2023
Kamis
6,4021
TZS IDR
0,1562
IDR TZS
27/01/2023
Jumat
6,4068
TZS IDR
0,1561
IDR TZS
30/01/2023
Senin
6,3934
TZS IDR
0,1564
IDR TZS
31/01/2023
Selasa
6,4404
TZS IDR
0,1553
IDR TZS
01/02/2023
Rabu
6,4016
TZS IDR
0,1562
IDR TZS
02/02/2023
Kamis
6,3770
TZS IDR
0,1568
IDR TZS
03/02/2023
Jumat
6,3716
TZS IDR
0,1569
IDR TZS
06/02/2023
Senin
6,5025
TZS IDR
0,1538
IDR TZS
07/02/2023
Selasa
6,4889
TZS IDR
0,1541
IDR TZS
08/02/2023
Rabu
6,4642
TZS IDR
0,1547
IDR TZS
09/02/2023
Kamis
6,4571
TZS IDR
0,1549
IDR TZS
10/02/2023
Jumat
6,5042
TZS IDR
0,1537
IDR TZS
13/02/2023
Senin
6,5199
TZS IDR
0,1534
IDR TZS
14/02/2023
Selasa
6,4770
TZS IDR
0,1544
IDR TZS
15/02/2023
Rabu
6,5034
TZS IDR
0,1538
IDR TZS
16/02/2023
Kamis
6,4601
TZS IDR
0,1548
IDR TZS
17/02/2023
Jumat
6,4993
TZS IDR
0,1539
IDR TZS
20/02/2023
Senin
6,5108
TZS IDR
0,1536
IDR TZS
21/02/2023
Selasa
6,4924
TZS IDR
0,1540
IDR TZS
22/02/2023
Rabu
6,5005
TZS IDR
0,1538
IDR TZS
23/02/2023
Kamis
6,5023
TZS IDR
0,1538
IDR TZS
24/02/2023
Jumat
6,5072
TZS IDR
0,1537
IDR TZS
27/02/2023
Senin
6,5294
TZS IDR
0,1532
IDR TZS
28/02/2023
Selasa
6,5317
TZS IDR
0,1531
IDR TZS
01/03/2023
Rabu
6,5157
TZS IDR
0,1535
IDR TZS
02/03/2023
Kamis
6,5485
TZS IDR
0,1527
IDR TZS
03/03/2023
Jumat
6,5539
TZS IDR
0,1526
IDR TZS
06/03/2023
Senin
6,5519
TZS IDR
0,1526
IDR TZS
07/03/2023
Selasa
6,5758
TZS IDR
0,1521
IDR TZS
08/03/2023
Rabu
6,6001
TZS IDR
0,1515
IDR TZS
09/03/2023
Kamis
6,5995
TZS IDR
0,1515
IDR TZS
10/03/2023
Jumat
6,6122
TZS IDR
0,1512
IDR TZS
13/03/2023
Senin
6,6351
TZS IDR
0,1507
IDR TZS
14/03/2023
Selasa
6,5737
TZS IDR
0,1521
IDR TZS
15/03/2023
Rabu
6,6174
TZS IDR
0,1511
IDR TZS
16/03/2023
Kamis
6,5929
TZS IDR
0,1517
IDR TZS
17/03/2023
Jumat
6,5755
TZS IDR
0,1521
IDR TZS
20/03/2023
Senin
6,5606
TZS IDR
0,1524
IDR TZS
21/03/2023
Selasa
6,5525
TZS IDR
0,1526
IDR TZS
22/03/2023
Rabu
6,5279
TZS IDR
0,1532
IDR TZS
23/03/2023
Kamis
6,4588
TZS IDR
0,1548
IDR TZS
24/03/2023
Jumat
6,4877
TZS IDR
0,1541
IDR TZS
27/03/2023
Senin
6,4702
TZS IDR
0,1546
IDR TZS
28/03/2023
Selasa
6,4476
TZS IDR
0,1551
IDR TZS
29/03/2023
Rabu
6,4342
TZS IDR
0,1554
IDR TZS
30/03/2023
Kamis
6,4292
TZS IDR
0,1555
IDR TZS
31/03/2023
Jumat
6,4015
TZS IDR
0,1562
IDR TZS
03/04/2023
Senin
6,4032
TZS IDR
0,1562
IDR TZS
04/04/2023
Selasa
6,3655
TZS IDR
0,1571
IDR TZS
05/04/2023
Rabu
6,3805
TZS IDR
0,1567
IDR TZS
06/04/2023
Kamis
6,3784
TZS IDR
0,1568
IDR TZS
07/04/2023
Jumat
6,3809
TZS IDR
0,1567
IDR TZS
10/04/2023
Senin
6,3696
TZS IDR
0,1570
IDR TZS
11/04/2023
Selasa
6,3691
TZS IDR
0,1570
IDR TZS
12/04/2023
Rabu
6,3575
TZS IDR
0,1573
IDR TZS
13/04/2023
Kamis
6,2831
TZS IDR
0,1592
IDR TZS
14/04/2023
Jumat
6,2777
TZS IDR
0,1593
IDR TZS
17/04/2023
Senin
6,3271
TZS IDR
0,1581
IDR TZS
18/04/2023
Selasa
6,3372
TZS IDR
0,1578
IDR TZS
19/04/2023
Rabu
6,3881
TZS IDR
0,1565
IDR TZS
20/04/2023
Kamis
6,3547
TZS IDR
0,1574
IDR TZS
21/04/2023
Jumat
6,3766
TZS IDR
0,1568
IDR TZS
24/04/2023
Senin
6,3740
TZS IDR
0,1569
IDR TZS
25/04/2023
Selasa
6,3661
TZS IDR
0,1571
IDR TZS
26/04/2023
Rabu
6,3146
TZS IDR
0,1584
IDR TZS
27/04/2023
Kamis
6,2578
TZS IDR
0,1598
IDR TZS
28/04/2023
Jumat
6,2413
TZS IDR
0,1602
IDR TZS
01/05/2023
Senin
6,2299
TZS IDR
0,1605
IDR TZS
02/05/2023
Selasa
6,2680
TZS IDR
0,1595
IDR TZS
03/05/2023
Rabu
6,2496
TZS IDR
0,1600
IDR TZS
04/05/2023
Kamis
6,2473
TZS IDR
0,1601
IDR TZS
05/05/2023
Jumat
6,2231
TZS IDR
0,1607
IDR TZS
08/05/2023
Senin
6,2577
TZS IDR
0,1598
IDR TZS
09/05/2023
Selasa
6,2587
TZS IDR
0,1598
IDR TZS
10/05/2023
Rabu
6,2513
TZS IDR
0,1600
IDR TZS
11/05/2023
Kamis
6,2526
TZS IDR
0,1599
IDR TZS
12/05/2023
Jumat
6,2819
TZS IDR
0,1592
IDR TZS
15/05/2023
Senin
6,2794
TZS IDR
0,1593
IDR TZS
16/05/2023
Selasa
6,3098
TZS IDR
0,1585
IDR TZS
17/05/2023
Rabu
6,3201
TZS IDR
0,1582
IDR TZS
18/05/2023
Kamis
6,3091
TZS IDR
0,1585
IDR TZS
19/05/2023
Jumat
6,3234
TZS IDR
0,1581
IDR TZS
22/05/2023
Senin
6,3013
TZS IDR
0,1587
IDR TZS
23/05/2023
Selasa
6,2951
TZS IDR
0,1589
IDR TZS
24/05/2023
Rabu
6,3150
TZS IDR
0,1584
IDR TZS
25/05/2023
Kamis
6,3213
TZS IDR
0,1582
IDR TZS
26/05/2023
Jumat
6,3577
TZS IDR
0,1573
IDR TZS
29/05/2023
Senin
6,3274
TZS IDR
0,1580
IDR TZS
30/05/2023
Selasa
6,3379
TZS IDR
0,1578
IDR TZS
31/05/2023
Rabu
6,3444
TZS IDR
0,1576
IDR TZS
01/06/2023
Kamis
6,3164
TZS IDR
0,1583
IDR TZS
02/06/2023
Jumat
6,2669
TZS IDR
0,1596
IDR TZS
05/06/2023
Senin
6,2812
TZS IDR
0,1592
IDR TZS
06/06/2023
Selasa
6,2720
TZS IDR
0,1594
IDR TZS
07/06/2023
Rabu
6,2681
TZS IDR
0,1595
IDR TZS
08/06/2023
Kamis
6,2699
TZS IDR
0,1595
IDR TZS
09/06/2023
Jumat
6,2475
TZS IDR
0,1601
IDR TZS
12/06/2023
Senin
6,2476
TZS IDR
0,1601
IDR TZS
13/06/2023
Selasa
6,2369
TZS IDR
0,1603
IDR TZS
14/06/2023
Rabu
6,2296
TZS IDR
0,1605
IDR TZS
15/06/2023
Kamis
6,2718
TZS IDR
0,1594
IDR TZS
16/06/2023
Jumat
6,2603
TZS IDR
0,1597
IDR TZS
19/06/2023
Senin
6,2638
TZS IDR
0,1596
IDR TZS
20/06/2023
Selasa
6,2697
TZS IDR
0,1595
IDR TZS
21/06/2023
Rabu
6,2239
TZS IDR
0,1607
IDR TZS
22/06/2023
Kamis
6,2371
TZS IDR
0,1603
IDR TZS
23/06/2023
Jumat
6,2694
TZS IDR
0,1595
IDR TZS
26/06/2023
Senin
6,2607
TZS IDR
0,1597
IDR TZS
27/06/2023
Selasa
6,2287
TZS IDR
0,1605
IDR TZS
28/06/2023
Rabu
6,2110
TZS IDR
0,1610
IDR TZS
29/06/2023
Kamis
6,2071
TZS IDR
0,1611
IDR TZS
30/06/2023
Jumat
6,2467
TZS IDR
0,1601
IDR TZS
03/07/2023
Senin
6,2080
TZS IDR
0,1611
IDR TZS
04/07/2023
Selasa
6,1946
TZS IDR
0,1614
IDR TZS
05/07/2023
Rabu
6,1974
TZS IDR
0,1614
IDR TZS
06/07/2023
Kamis
6,1506
TZS IDR
0,1626
IDR TZS
07/07/2023
Jumat
6,2018
TZS IDR
0,1612
IDR TZS
10/07/2023
Senin
6,2424
TZS IDR
0,1602
IDR TZS
11/07/2023
Selasa
6,2296
TZS IDR
0,1605
IDR TZS
12/07/2023
Rabu
6,1654
TZS IDR
0,1622
IDR TZS
13/07/2023
Kamis
6,1037
TZS IDR
0,1638
IDR TZS
14/07/2023
Jumat
6,1201
TZS IDR
0,1634
IDR TZS
17/07/2023
Senin
6,1644
TZS IDR
0,1622
IDR TZS
18/07/2023
Selasa
6,1582
TZS IDR
0,1624
IDR TZS
19/07/2023
Rabu
6,1178
TZS IDR
0,1635
IDR TZS
20/07/2023
Kamis
6,1111
TZS IDR
0,1636
IDR TZS
21/07/2023
Jumat
6,1431
TZS IDR
0,1628
IDR TZS
24/07/2023
Senin
6,1553
TZS IDR
0,1625
IDR TZS
25/07/2023
Selasa
6,1308
TZS IDR
0,1631
IDR TZS
26/07/2023
Rabu
6,1313
TZS IDR
0,1631
IDR TZS
27/07/2023
Kamis
6,1245
TZS IDR
0,1633
IDR TZS
28/07/2023
Jumat
6,1407
TZS IDR
0,1628
IDR TZS
31/07/2023
Senin
6,1420
TZS IDR
0,1628
IDR TZS
01/08/2023
Selasa
6,1460
TZS IDR
0,1627
IDR TZS
02/08/2023
Rabu
6,1680
TZS IDR
0,1621
IDR TZS
03/08/2023
Kamis
6,1899
TZS IDR
0,1616
IDR TZS
04/08/2023
Jumat
6,0740
TZS IDR
0,1646
IDR TZS
07/08/2023
Senin
6,1139
TZS IDR
0,1636
IDR TZS
08/08/2023
Selasa
6,1408
TZS IDR
0,1628
IDR TZS
09/08/2023
Rabu
6,0643
TZS IDR
0,1649
IDR TZS
10/08/2023
Kamis
6,0838
TZS IDR
0,1644
IDR TZS
11/08/2023
Jumat
6,0892
TZS IDR
0,1642
IDR TZS
14/08/2023
Senin
6,1100
TZS IDR
0,1637
IDR TZS
15/08/2023
Selasa
6,1227
TZS IDR
0,1633
IDR TZS
16/08/2023
Rabu
6,1245
TZS IDR
0,1633
IDR TZS
17/08/2023
Kamis
6,1236
TZS IDR
0,1633
IDR TZS
18/08/2023
Jumat
6,1173
TZS IDR
0,1635
IDR TZS
21/08/2023
Senin
6,1186
TZS IDR
0,1634
IDR TZS
22/08/2023
Selasa
6,1422
TZS IDR
0,1628
IDR TZS
23/08/2023
Rabu
6,1081
TZS IDR
0,1637
IDR TZS
24/08/2023
Kamis
6,0862
TZS IDR
0,1643
IDR TZS
25/08/2023
Jumat
6,1077
TZS IDR
0,1637
IDR TZS
28/08/2023
Senin
6,1299
TZS IDR
0,1631
IDR TZS
29/08/2023
Selasa
6,0971
TZS IDR
0,1640
IDR TZS
30/08/2023
Rabu
6,0697
TZS IDR
0,1648
IDR TZS
31/08/2023
Kamis
6,0812
TZS IDR
0,1644
IDR TZS
01/09/2023
Jumat
6,0806
TZS IDR
0,1645
IDR TZS
04/09/2023
Senin
6,0332
TZS IDR
0,1657
IDR TZS
05/09/2023
Selasa
6,0967
TZS IDR
0,1640
IDR TZS
06/09/2023
Rabu
6,1102
TZS IDR
0,1637
IDR TZS
07/09/2023
Kamis
6,1078
TZS IDR
0,1637
IDR TZS
08/09/2023
Jumat
6,1285
TZS IDR
0,1632
IDR TZS
11/09/2023
Senin
6,1359
TZS IDR
0,1630
IDR TZS
12/09/2023
Selasa
6,1320
TZS IDR
0,1631
IDR TZS
13/09/2023
Rabu
6,1373
TZS IDR
0,1629
IDR TZS
14/09/2023
Kamis
6,1303
TZS IDR
0,1631
IDR TZS
15/09/2023
Jumat
6,1336
TZS IDR
0,1630
IDR TZS
18/09/2023
Senin
6,1366
TZS IDR
0,1630
IDR TZS
19/09/2023
Selasa
6,1378
TZS IDR
0,1629
IDR TZS
20/09/2023
Rabu
6,1272
TZS IDR
0,1632
IDR TZS
21/09/2023
Kamis
6,1341
TZS IDR
0,1630
IDR TZS
22/09/2023
Jumat
6,1378
TZS IDR
0,1629
IDR TZS
25/09/2023
Senin
6,1421
TZS IDR
0,1628
IDR TZS
26/09/2023
Selasa
6,1816
TZS IDR
0,1618
IDR TZS
27/09/2023
Rabu
6,2072
TZS IDR
0,1611
IDR TZS
28/09/2023
Kamis
6,2096
TZS IDR
0,1610
IDR TZS
29/09/2023
Jumat
6,1738
TZS IDR
0,1620
IDR TZS
02/10/2023
Senin
6,1935
TZS IDR
0,1615
IDR TZS
03/10/2023
Selasa
6,2020
TZS IDR
0,1612
IDR TZS
04/10/2023
Rabu
6,2444
TZS IDR
0,1601
IDR TZS
05/10/2023
Kamis
6,2257
TZS IDR
0,1606
IDR TZS
06/10/2023
Jumat
6,2430
TZS IDR
0,1602
IDR TZS
09/10/2023
Senin
6,2449
TZS IDR
0,1601
IDR TZS
10/10/2023
Selasa
6,2710
TZS IDR
0,1595
IDR TZS
11/10/2023
Rabu
6,2739
TZS IDR
0,1594
IDR TZS
12/10/2023
Kamis
6,2430
TZS IDR
0,1602
IDR TZS
13/10/2023
Jumat
6,2759
TZS IDR
0,1593
IDR TZS
16/10/2023
Senin
6,2660
TZS IDR
0,1596
IDR TZS
17/10/2023
Selasa
6,2796
TZS IDR
0,1592
IDR TZS
18/10/2023
Rabu
6,2977
TZS IDR
0,1588
IDR TZS
19/10/2023
Kamis
6,3365
TZS IDR
0,1578
IDR TZS
20/10/2023
Jumat
6,3483
TZS IDR
0,1575
IDR TZS
23/10/2023
Senin
6,3754
TZS IDR
0,1569
IDR TZS
24/10/2023
Selasa
6,3522
TZS IDR
0,1574
IDR TZS
25/10/2023
Rabu
6,3617
TZS IDR
0,1572
IDR TZS
26/10/2023
Kamis
6,3638
TZS IDR
0,1571
IDR TZS
27/10/2023
Jumat
6,3618
TZS IDR
0,1572
IDR TZS
30/10/2023
Senin
6,3456
TZS IDR
0,1576
IDR TZS
31/10/2023
Selasa
6,3493
TZS IDR
0,1575
IDR TZS
01/11/2023
Rabu
6,3733
TZS IDR
0,1569
IDR TZS
02/11/2023
Kamis
6,3417
TZS IDR
0,1577
IDR TZS
03/11/2023
Jumat
6,2899
TZS IDR
0,1590
IDR TZS
06/11/2023
Senin
6,1944
TZS IDR
0,1614
IDR TZS
07/11/2023
Selasa
6,2634
TZS IDR
0,1597
IDR TZS
08/11/2023
Rabu
6,2641
TZS IDR
0,1596
IDR TZS
09/11/2023
Kamis
6,2602
TZS IDR
0,1597
IDR TZS
10/11/2023
Jumat
6,2716
TZS IDR
0,1594
IDR TZS
13/11/2023
Senin
6,2724
TZS IDR
0,1594
IDR TZS
14/11/2023
Selasa
6,2745
TZS IDR
0,1594
IDR TZS
15/11/2023
Rabu
6,1887
TZS IDR
0,1616
IDR TZS
16/11/2023
Kamis
6,2218
TZS IDR
0,1607
IDR TZS
17/11/2023
Jumat
6,1106
TZS IDR
0,1637
IDR TZS
20/11/2023
Senin
6,1731
TZS IDR
0,1620
IDR TZS
21/11/2023
Selasa
6,1901
TZS IDR
0,1615
IDR TZS
22/11/2023
Rabu
6,2332
TZS IDR
0,1604
IDR TZS
23/11/2023
Kamis
6,2167
TZS IDR
0,1609
IDR TZS
24/11/2023
Jumat
6,1874
TZS IDR
0,1616
IDR TZS
27/11/2023
Senin
6,1864
TZS IDR
0,1616
IDR TZS
28/11/2023
Selasa
6,1800
TZS IDR
0,1618
IDR TZS
29/11/2023
Rabu
6,1695
TZS IDR
0,1621
IDR TZS
30/11/2023
Kamis
6,1810
TZS IDR
0,1618
IDR TZS
01/12/2023
Jumat
6,1505
TZS IDR
0,1626
IDR TZS
04/12/2023
Senin
6,1766
TZS IDR
0,1619
IDR TZS
05/12/2023
Selasa
6,1827
TZS IDR
0,1617
IDR TZS
06/12/2023
Rabu
6,1817
TZS IDR
0,1618
IDR TZS
07/12/2023
Kamis
6,1816
TZS IDR
0,1618
IDR TZS
08/12/2023
Jumat
6,2022
TZS IDR
0,1612
IDR TZS
11/12/2023
Senin
6,2555
TZS IDR
0,1599
IDR TZS
12/12/2023
Selasa
6,2320
TZS IDR
0,1605
IDR TZS
13/12/2023
Rabu
6,2348
TZS IDR
0,1604
IDR TZS
14/12/2023
Kamis
6,1892
TZS IDR
0,1616
IDR TZS
15/12/2023
Jumat
6,2004
TZS IDR
0,1613
IDR TZS
18/12/2023
Senin
6,1835
TZS IDR
0,1617
IDR TZS
19/12/2023
Selasa
6,1983
TZS IDR
0,1613
IDR TZS
20/12/2023
Rabu
6,1633
TZS IDR
0,1623
IDR TZS
21/12/2023
Kamis
6,1916
TZS IDR
0,1615
IDR TZS
22/12/2023
Jumat
6,1397
TZS IDR
0,1629
IDR TZS
25/12/2023
Senin
6,1390
TZS IDR
0,1629
IDR TZS
26/12/2023
Selasa
6,1220
TZS IDR
0,1633
IDR TZS
27/12/2023
Rabu
6,1275
TZS IDR
0,1632
IDR TZS
28/12/2023
Kamis
6,1571
TZS IDR
0,1624
IDR TZS
29/12/2023
Jumat
6,1613
TZS IDR
0,1623
IDR TZS