Nilai Tukar Tahun 2016 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2016. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,6294 (08/12/2016) rata-rata = 3,8938 maks = 4,1158 (06/01/2016)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2016.
Jumat
4,0755
UGX IDR
0,2454
IDR UGX
Minggu
4,0761
UGX IDR
0,2453
IDR UGX
Senin
4,1052
UGX IDR
0,2436
IDR UGX
Selasa
4,0866
UGX IDR
0,2447
IDR UGX
Rabu
4,1158
UGX IDR
0,2430
IDR UGX
Kamis
4,1026
UGX IDR
0,2437
IDR UGX
Jumat
4,0184
UGX IDR
0,2489
IDR UGX
Minggu
4,0080
UGX IDR
0,2495
IDR UGX
Senin
4,0503
UGX IDR
0,2469
IDR UGX
Selasa
4,0441
UGX IDR
0,2473
IDR UGX
Rabu
3,9980
UGX IDR
0,2501
IDR UGX
Kamis
4,0147
UGX IDR
0,2491
IDR UGX
Jumat
3,9717
UGX IDR
0,2518
IDR UGX
Minggu
3,9715
UGX IDR
0,2518
IDR UGX
Senin
3,9959
UGX IDR
0,2503
IDR UGX
Selasa
3,9367
UGX IDR
0,2540
IDR UGX
Rabu
4,0315
UGX IDR
0,2480
IDR UGX
Kamis
4,0092
UGX IDR
0,2494
IDR UGX
Jumat
3,9858
UGX IDR
0,2509
IDR UGX
Minggu
3,9925
UGX IDR
0,2505
IDR UGX
Senin
3,9873
UGX IDR
0,2508
IDR UGX
Selasa
4,0156
UGX IDR
0,2490
IDR UGX
Rabu
3,9659
UGX IDR
0,2521
IDR UGX
Kamis
3,9911
UGX IDR
0,2506
IDR UGX
Jumat
3,9806
UGX IDR
0,2512
IDR UGX
Minggu
3,9833
UGX IDR
0,2510
IDR UGX
Senin
3,9244
UGX IDR
0,2548
IDR UGX
Selasa
3,9326
UGX IDR
0,2543
IDR UGX
Rabu
3,9715
UGX IDR
0,2518
IDR UGX
Kamis
3,9379
UGX IDR
0,2539
IDR UGX
Jumat
3,8820
UGX IDR
0,2576
IDR UGX
Minggu
3,8876
UGX IDR
0,2572
IDR UGX
Senin
3,9575
UGX IDR
0,2527
IDR UGX
Selasa
3,9129
UGX IDR
0,2556
IDR UGX
Rabu
3,9005
UGX IDR
0,2564
IDR UGX
Kamis
3,8863
UGX IDR
0,2573
IDR UGX
Jumat
3,9297
UGX IDR
0,2545
IDR UGX
Minggu
3,9369
UGX IDR
0,2540
IDR UGX
Senin
3,9191
UGX IDR
0,2552
IDR UGX
Selasa
3,9353
UGX IDR
0,2541
IDR UGX
Rabu
3,9298
UGX IDR
0,2545
IDR UGX
Kamis
3,9135
UGX IDR
0,2555
IDR UGX
Jumat
3,9564
UGX IDR
0,2528
IDR UGX
Minggu
3,9332
UGX IDR
0,2542
IDR UGX
Senin
3,9060
UGX IDR
0,2560
IDR UGX
Selasa
3,9049
UGX IDR
0,2561
IDR UGX
Rabu
3,9313
UGX IDR
0,2544
IDR UGX
Kamis
4,0149
UGX IDR
0,2491
IDR UGX
Jumat
3,9866
UGX IDR
0,2508
IDR UGX
Minggu
3,9950
UGX IDR
0,2503
IDR UGX
Senin
3,9980
UGX IDR
0,2501
IDR UGX
Selasa
3,9939
UGX IDR
0,2504
IDR UGX
Rabu
3,9960
UGX IDR
0,2503
IDR UGX
Kamis
3,9408
UGX IDR
0,2538
IDR UGX
Jumat
3,9067
UGX IDR
0,2560
IDR UGX
Minggu
3,9070
UGX IDR
0,2560
IDR UGX
Senin
3,8839
UGX IDR
0,2575
IDR UGX
Selasa
3,8998
UGX IDR
0,2564
IDR UGX
Rabu
3,9002
UGX IDR
0,2564
IDR UGX
Kamis
3,8520
UGX IDR
0,2596
IDR UGX
Jumat
3,9002
UGX IDR
0,2564
IDR UGX
Minggu
3,8919
UGX IDR
0,2569
IDR UGX
Senin
3,8695
UGX IDR
0,2584
IDR UGX
Selasa
3,9195
UGX IDR
0,2551
IDR UGX
Rabu
3,9421
UGX IDR
0,2537
IDR UGX
Kamis
3,8857
UGX IDR
0,2574
IDR UGX
Jumat
3,8984
UGX IDR
0,2565
IDR UGX
Minggu
3,8842
UGX IDR
0,2575
IDR UGX
Senin
3,9118
UGX IDR
0,2556
IDR UGX
Selasa
3,8998
UGX IDR
0,2564
IDR UGX
Rabu
3,9163
UGX IDR
0,2553
IDR UGX
Kamis
3,9436
UGX IDR
0,2536
IDR UGX
Jumat
3,9407
UGX IDR
0,2538
IDR UGX
Minggu
3,9417
UGX IDR
0,2537
IDR UGX
Senin
4,0125
UGX IDR
0,2492
IDR UGX
Selasa
3,9753
UGX IDR
0,2516
IDR UGX
Rabu
3,9238
UGX IDR
0,2549
IDR UGX
Kamis
3,9264
UGX IDR
0,2547
IDR UGX
Jumat
3,8799
UGX IDR
0,2577
IDR UGX
Minggu
3,8748
UGX IDR
0,2581
IDR UGX
Senin
3,9202
UGX IDR
0,2551
IDR UGX
Selasa
3,9119
UGX IDR
0,2556
IDR UGX
Rabu
3,9282
UGX IDR
0,2546
IDR UGX
Kamis
3,9050
UGX IDR
0,2561
IDR UGX
Jumat
3,9355
UGX IDR
0,2541
IDR UGX
Minggu
3,9287
UGX IDR
0,2545
IDR UGX
Senin
3,9311
UGX IDR
0,2544
IDR UGX
Selasa
3,9048
UGX IDR
0,2561
IDR UGX
Rabu
3,9234
UGX IDR
0,2549
IDR UGX
Kamis
3,9370
UGX IDR
0,2540
IDR UGX
Jumat
3,9491
UGX IDR
0,2532
IDR UGX
Minggu
3,9426
UGX IDR
0,2536
IDR UGX
Senin
3,9769
UGX IDR
0,2515
IDR UGX
Selasa
3,9594
UGX IDR
0,2526
IDR UGX
Rabu
3,9684
UGX IDR
0,2520
IDR UGX
Kamis
3,9587
UGX IDR
0,2526
IDR UGX
Jumat
3,9968
UGX IDR
0,2502
IDR UGX
Minggu
4,0084
UGX IDR
0,2495
IDR UGX
Senin
3,9687
UGX IDR
0,2520
IDR UGX
Selasa
3,9461
UGX IDR
0,2534
IDR UGX
Rabu
3,9237
UGX IDR
0,2549
IDR UGX
Kamis
3,9554
UGX IDR
0,2528
IDR UGX
Jumat
3,9683
UGX IDR
0,2520
IDR UGX
Minggu
3,9399
UGX IDR
0,2538
IDR UGX
Senin
3,9615
UGX IDR
0,2524
IDR UGX
Selasa
3,9563
UGX IDR
0,2528
IDR UGX
Rabu
3,9835
UGX IDR
0,2510
IDR UGX
Kamis
3,9671
UGX IDR
0,2521
IDR UGX
Jumat
4,0091
UGX IDR
0,2494
IDR UGX
Minggu
4,0135
UGX IDR
0,2492
IDR UGX
Senin
4,0249
UGX IDR
0,2485
IDR UGX
Selasa
4,0004
UGX IDR
0,2500
IDR UGX
Rabu
3,9977
UGX IDR
0,2501
IDR UGX
Kamis
4,0001
UGX IDR
0,2500
IDR UGX
Jumat
4,0105
UGX IDR
0,2493
IDR UGX
Minggu
4,0120
UGX IDR
0,2493
IDR UGX
Senin
4,0053
UGX IDR
0,2497
IDR UGX
Selasa
3,9815
UGX IDR
0,2512
IDR UGX
Rabu
4,0192
UGX IDR
0,2488
IDR UGX
Kamis
4,0633
UGX IDR
0,2461
IDR UGX
Jumat
4,0542
UGX IDR
0,2467
IDR UGX
Minggu
4,0473
UGX IDR
0,2471
IDR UGX
Senin
4,0326
UGX IDR
0,2480
IDR UGX
Selasa
4,0226
UGX IDR
0,2486
IDR UGX
Rabu
4,0227
UGX IDR
0,2486
IDR UGX
Kamis
4,0266
UGX IDR
0,2483
IDR UGX
Jumat
4,0358
UGX IDR
0,2478
IDR UGX
Minggu
4,0363
UGX IDR
0,2477
IDR UGX
Senin
4,0513
UGX IDR
0,2468
IDR UGX
Selasa
4,0618
UGX IDR
0,2462
IDR UGX
Rabu
4,0676
UGX IDR
0,2458
IDR UGX
Kamis
4,0528
UGX IDR
0,2467
IDR UGX
Jumat
3,9927
UGX IDR
0,2505
IDR UGX
Minggu
3,9908
UGX IDR
0,2506
IDR UGX
Senin
3,9754
UGX IDR
0,2515
IDR UGX
Selasa
3,9367
UGX IDR
0,2540
IDR UGX
Rabu
3,9552
UGX IDR
0,2528
IDR UGX
Kamis
3,9619
UGX IDR
0,2524
IDR UGX
Jumat
3,9939
UGX IDR
0,2504
IDR UGX
Minggu
3,9731
UGX IDR
0,2517
IDR UGX
Senin
3,9733
UGX IDR
0,2517
IDR UGX
Selasa
4,0088
UGX IDR
0,2494
IDR UGX
Rabu
3,9858
UGX IDR
0,2509
IDR UGX
Kamis
4,0007
UGX IDR
0,2500
IDR UGX
Jumat
3,9813
UGX IDR
0,2512
IDR UGX
Minggu
3,9803
UGX IDR
0,2512
IDR UGX
Senin
3,9428
UGX IDR
0,2536
IDR UGX
Selasa
3,9560
UGX IDR
0,2528
IDR UGX
Rabu
3,9398
UGX IDR
0,2538
IDR UGX
Kamis
3,8983
UGX IDR
0,2565
IDR UGX
Jumat
3,9383
UGX IDR
0,2539
IDR UGX
Minggu
3,9857
UGX IDR
0,2509
IDR UGX
Senin
3,9139
UGX IDR
0,2555
IDR UGX
Selasa
3,8598
UGX IDR
0,2591
IDR UGX
Rabu
3,8598
UGX IDR
0,2591
IDR UGX
Kamis
3,8686
UGX IDR
0,2585
IDR UGX
Jumat
3,8586
UGX IDR
0,2592
IDR UGX
Minggu
3,8584
UGX IDR
0,2592
IDR UGX
Senin
3,8527
UGX IDR
0,2596
IDR UGX
Selasa
3,8834
UGX IDR
0,2575
IDR UGX
Rabu
3,8989
UGX IDR
0,2565
IDR UGX
Kamis
3,8960
UGX IDR
0,2567
IDR UGX
Jumat
3,8806
UGX IDR
0,2577
IDR UGX
Minggu
3,8806
UGX IDR
0,2577
IDR UGX
Senin
3,8919
UGX IDR
0,2569
IDR UGX
Selasa
3,8791
UGX IDR
0,2578
IDR UGX
Rabu
3,8630
UGX IDR
0,2589
IDR UGX
Kamis
3,8725
UGX IDR
0,2582
IDR UGX
Jumat
3,8961
UGX IDR
0,2567
IDR UGX
Minggu
3,8961
UGX IDR
0,2567
IDR UGX
Senin
3,8923
UGX IDR
0,2569
IDR UGX
Selasa
3,8931
UGX IDR
0,2569
IDR UGX
Rabu
3,8975
UGX IDR
0,2566
IDR UGX
Kamis
3,8937
UGX IDR
0,2568
IDR UGX
Jumat
3,8845
UGX IDR
0,2574
IDR UGX
Minggu
3,8789
UGX IDR
0,2578
IDR UGX
Senin
3,9054
UGX IDR
0,2561
IDR UGX
Selasa
3,8978
UGX IDR
0,2566
IDR UGX
Rabu
3,8888
UGX IDR
0,2571
IDR UGX
Kamis
3,8724
UGX IDR
0,2582
IDR UGX
Jumat
3,8683
UGX IDR
0,2585
IDR UGX
Minggu
3,8902
UGX IDR
0,2571
IDR UGX
Senin
3,8471
UGX IDR
0,2599
IDR UGX
Selasa
3,8705
UGX IDR
0,2584
IDR UGX
Rabu
3,8998
UGX IDR
0,2564
IDR UGX
Kamis
3,8914
UGX IDR
0,2570
IDR UGX
Jumat
3,8941
UGX IDR
0,2568
IDR UGX
Minggu
3,8951
UGX IDR
0,2567
IDR UGX
Senin
3,8824
UGX IDR
0,2576
IDR UGX
Selasa
3,8895
UGX IDR
0,2571
IDR UGX
Rabu
3,8827
UGX IDR
0,2575
IDR UGX
Kamis
3,8774
UGX IDR
0,2579
IDR UGX
Jumat
3,8842
UGX IDR
0,2575
IDR UGX
Minggu
3,8913
UGX IDR
0,2570
IDR UGX
Senin
3,8781
UGX IDR
0,2579
IDR UGX
Selasa
3,8920
UGX IDR
0,2569
IDR UGX
Rabu
3,8986
UGX IDR
0,2565
IDR UGX
Kamis
3,8892
UGX IDR
0,2571
IDR UGX
Jumat
3,9137
UGX IDR
0,2555
IDR UGX
Minggu
3,9114
UGX IDR
0,2557
IDR UGX
Senin
3,9294
UGX IDR
0,2545
IDR UGX
Selasa
3,9281
UGX IDR
0,2546
IDR UGX
Rabu
3,9388
UGX IDR
0,2539
IDR UGX
Kamis
3,9346
UGX IDR
0,2542
IDR UGX
Jumat
3,9402
UGX IDR
0,2538
IDR UGX
Minggu
3,9364
UGX IDR
0,2540
IDR UGX
Senin
3,9312
UGX IDR
0,2544
IDR UGX
Selasa
3,9449
UGX IDR
0,2535
IDR UGX
Rabu
3,9382
UGX IDR
0,2539
IDR UGX
Kamis
3,9366
UGX IDR
0,2540
IDR UGX
Jumat
3,9150
UGX IDR
0,2554
IDR UGX
Minggu
3,9277
UGX IDR
0,2546
IDR UGX
Senin
3,8825
UGX IDR
0,2576
IDR UGX
Selasa
3,8600
UGX IDR
0,2591
IDR UGX
Rabu
3,8598
UGX IDR
0,2591
IDR UGX
Kamis
3,8647
UGX IDR
0,2587
IDR UGX
Jumat
3,8824
UGX IDR
0,2576
IDR UGX
Minggu
3,8876
UGX IDR
0,2572
IDR UGX
Senin
3,9029
UGX IDR
0,2562
IDR UGX
Selasa
3,9090
UGX IDR
0,2558
IDR UGX
Rabu
3,8943
UGX IDR
0,2568
IDR UGX
Kamis
3,8960
UGX IDR
0,2567
IDR UGX
Jumat
3,9046
UGX IDR
0,2561
IDR UGX
Minggu
3,9046
UGX IDR
0,2561
IDR UGX
Senin
3,8978
UGX IDR
0,2566
IDR UGX
Selasa
3,8768
UGX IDR
0,2579
IDR UGX
Rabu
3,8575
UGX IDR
0,2592
IDR UGX
Kamis
3,8502
UGX IDR
0,2597
IDR UGX
Jumat
3,8600
UGX IDR
0,2591
IDR UGX
Minggu
3,8624
UGX IDR
0,2589
IDR UGX
Senin
3,8535
UGX IDR
0,2595
IDR UGX
Selasa
3,8021
UGX IDR
0,2630
IDR UGX
Rabu
3,8205
UGX IDR
0,2617
IDR UGX
Kamis
3,8341
UGX IDR
0,2608
IDR UGX
Jumat
3,8406
UGX IDR
0,2604
IDR UGX
Minggu
3,8659
UGX IDR
0,2587
IDR UGX
Senin
3,8500
UGX IDR
0,2597
IDR UGX
Selasa
3,8436
UGX IDR
0,2602
IDR UGX
Rabu
3,8229
UGX IDR
0,2616
IDR UGX
Kamis
3,7933
UGX IDR
0,2636
IDR UGX
Jumat
3,8012
UGX IDR
0,2631
IDR UGX
Minggu
3,8225
UGX IDR
0,2616
IDR UGX
Senin
3,7907
UGX IDR
0,2638
IDR UGX
Selasa
3,8237
UGX IDR
0,2615
IDR UGX
Rabu
3,8082
UGX IDR
0,2626
IDR UGX
Kamis
3,8004
UGX IDR
0,2631
IDR UGX
Jumat
3,8035
UGX IDR
0,2629
IDR UGX
Minggu
3,8035
UGX IDR
0,2629
IDR UGX
Senin
3,7659
UGX IDR
0,2655
IDR UGX
Selasa
3,7575
UGX IDR
0,2661
IDR UGX
Rabu
3,7461
UGX IDR
0,2669
IDR UGX
Kamis
3,7704
UGX IDR
0,2652
IDR UGX
Jumat
3,7889
UGX IDR
0,2639
IDR UGX
Minggu
3,7870
UGX IDR
0,2641
IDR UGX
Senin
3,7860
UGX IDR
0,2641
IDR UGX
Selasa
3,7551
UGX IDR
0,2663
IDR UGX
Rabu
3,7577
UGX IDR
0,2661
IDR UGX
Kamis
3,7581
UGX IDR
0,2661
IDR UGX
Jumat
3,7694
UGX IDR
0,2653
IDR UGX
Minggu
3,7931
UGX IDR
0,2636
IDR UGX
Senin
3,7766
UGX IDR
0,2648
IDR UGX
Selasa
3,7586
UGX IDR
0,2661
IDR UGX
Rabu
3,7681
UGX IDR
0,2654
IDR UGX
Kamis
3,7606
UGX IDR
0,2659
IDR UGX
Jumat
3,7815
UGX IDR
0,2644
IDR UGX
Minggu
3,7690
UGX IDR
0,2653
IDR UGX
Senin
3,7303
UGX IDR
0,2681
IDR UGX
Selasa
3,7138
UGX IDR
0,2693
IDR UGX
Rabu
3,7226
UGX IDR
0,2686
IDR UGX
Kamis
3,8794
UGX IDR
0,2578
IDR UGX
Jumat
3,7880
UGX IDR
0,2640
IDR UGX
Minggu
3,7824
UGX IDR
0,2644
IDR UGX
Senin
3,7664
UGX IDR
0,2655
IDR UGX
Selasa
3,7267
UGX IDR
0,2683
IDR UGX
Rabu
3,7498
UGX IDR
0,2667
IDR UGX
Kamis
3,6848
UGX IDR
0,2714
IDR UGX
Jumat
3,7046
UGX IDR
0,2699
IDR UGX
Minggu
3,7046
UGX IDR
0,2699
IDR UGX
Senin
3,7191
UGX IDR
0,2689
IDR UGX
Selasa
3,7217
UGX IDR
0,2687
IDR UGX
Rabu
3,7374
UGX IDR
0,2676
IDR UGX
Kamis
3,7294
UGX IDR
0,2681
IDR UGX
Jumat
3,7337
UGX IDR
0,2678
IDR UGX
Minggu
3,7345
UGX IDR
0,2678
IDR UGX
Senin
3,7372
UGX IDR
0,2676
IDR UGX
Selasa
3,7473
UGX IDR
0,2669
IDR UGX
Rabu
3,7457
UGX IDR
0,2670
IDR UGX
Kamis
3,7475
UGX IDR
0,2668
IDR UGX
Jumat
3,7196
UGX IDR
0,2688
IDR UGX
Minggu
3,7167
UGX IDR
0,2691
IDR UGX
Senin
3,7189
UGX IDR
0,2689
IDR UGX
Selasa
3,6596
UGX IDR
0,2733
IDR UGX
Rabu
3,6848
UGX IDR
0,2714
IDR UGX
Kamis
3,6294
UGX IDR
0,2755
IDR UGX
Jumat
3,7117
UGX IDR
0,2694
IDR UGX
Minggu
3,7082
UGX IDR
0,2697
IDR UGX
Senin
3,7210
UGX IDR
0,2687
IDR UGX
Selasa
3,7254
UGX IDR
0,2684
IDR UGX
Rabu
3,7378
UGX IDR
0,2675
IDR UGX
Kamis
3,7169
UGX IDR
0,2690
IDR UGX
Jumat
3,7350
UGX IDR
0,2677
IDR UGX
Minggu
3,7396
UGX IDR
0,2674
IDR UGX
Senin
3,7468
UGX IDR
0,2669
IDR UGX
Selasa
3,7613
UGX IDR
0,2659
IDR UGX
Rabu
3,7732
UGX IDR
0,2650
IDR UGX
Kamis
3,7668
UGX IDR
0,2655
IDR UGX
Jumat
3,7542
UGX IDR
0,2664
IDR UGX
Minggu
3,7540
UGX IDR
0,2664
IDR UGX
Senin
3,7566
UGX IDR
0,2662
IDR UGX
Selasa
3,7562
UGX IDR
0,2662
IDR UGX
Rabu
3,7463
UGX IDR
0,2669
IDR UGX
Kamis
3,7290
UGX IDR
0,2682
IDR UGX
Jumat
3,7465
UGX IDR
0,2669
IDR UGX