Nilai Tukar Tahun 2018 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,6225 (20/06/2018) rata-rata = 3,8173 maks = 4,0613 (29/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2018.
Senin
3,7324
UGX IDR
0,2679
IDR UGX
Selasa
3,7305
UGX IDR
0,2681
IDR UGX
Rabu
3,7023
UGX IDR
0,2701
IDR UGX
Kamis
3,6827
UGX IDR
0,2715
IDR UGX
Jumat
3,6854
UGX IDR
0,2713
IDR UGX
Senin
3,6644
UGX IDR
0,2729
IDR UGX
Selasa
3,6641
UGX IDR
0,2729
IDR UGX
Rabu
3,6780
UGX IDR
0,2719
IDR UGX
Kamis
3,6456
UGX IDR
0,2743
IDR UGX
Jumat
3,6581
UGX IDR
0,2734
IDR UGX
Senin
3,6759
UGX IDR
0,2720
IDR UGX
Selasa
3,6632
UGX IDR
0,2730
IDR UGX
Rabu
3,6904
UGX IDR
0,2710
IDR UGX
Kamis
3,6734
UGX IDR
0,2722
IDR UGX
Jumat
3,6665
UGX IDR
0,2727
IDR UGX
Senin
3,6691
UGX IDR
0,2725
IDR UGX
Selasa
3,6698
UGX IDR
0,2725
IDR UGX
Rabu
3,6731
UGX IDR
0,2723
IDR UGX
Kamis
3,6590
UGX IDR
0,2733
IDR UGX
Jumat
3,6609
UGX IDR
0,2732
IDR UGX
Senin
3,6662
UGX IDR
0,2728
IDR UGX
Selasa
3,6917
UGX IDR
0,2709
IDR UGX
Rabu
3,6831
UGX IDR
0,2715
IDR UGX
Kamis
3,7074
UGX IDR
0,2697
IDR UGX
Jumat
3,7132
UGX IDR
0,2693
IDR UGX
Senin
3,7110
UGX IDR
0,2695
IDR UGX
Selasa
3,7346
UGX IDR
0,2678
IDR UGX
Rabu
3,7255
UGX IDR
0,2684
IDR UGX
Kamis
3,7438
UGX IDR
0,2671
IDR UGX
Jumat
3,7623
UGX IDR
0,2658
IDR UGX
Senin
3,7511
UGX IDR
0,2666
IDR UGX
Selasa
3,7552
UGX IDR
0,2663
IDR UGX
Rabu
3,7534
UGX IDR
0,2664
IDR UGX
Kamis
3,7354
UGX IDR
0,2677
IDR UGX
Jumat
3,7335
UGX IDR
0,2678
IDR UGX
Senin
3,7327
UGX IDR
0,2679
IDR UGX
Selasa
3,7353
UGX IDR
0,2677
IDR UGX
Rabu
3,7363
UGX IDR
0,2676
IDR UGX
Kamis
3,7570
UGX IDR
0,2662
IDR UGX
Jumat
3,7433
UGX IDR
0,2671
IDR UGX
Senin
3,7298
UGX IDR
0,2681
IDR UGX
Selasa
3,7495
UGX IDR
0,2667
IDR UGX
Rabu
3,7315
UGX IDR
0,2680
IDR UGX
Kamis
3,7468
UGX IDR
0,2669
IDR UGX
Jumat
3,7695
UGX IDR
0,2653
IDR UGX
Senin
3,7793
UGX IDR
0,2646
IDR UGX
Selasa
3,7801
UGX IDR
0,2645
IDR UGX
Rabu
3,7715
UGX IDR
0,2651
IDR UGX
Kamis
3,7628
UGX IDR
0,2658
IDR UGX
Jumat
3,7656
UGX IDR
0,2656
IDR UGX
Senin
3,7706
UGX IDR
0,2652
IDR UGX
Selasa
3,7635
UGX IDR
0,2657
IDR UGX
Rabu
3,7598
UGX IDR
0,2660
IDR UGX
Kamis
3,7574
UGX IDR
0,2661
IDR UGX
Jumat
3,7609
UGX IDR
0,2659
IDR UGX
Senin
3,7599
UGX IDR
0,2660
IDR UGX
Selasa
3,7766
UGX IDR
0,2648
IDR UGX
Rabu
3,7444
UGX IDR
0,2671
IDR UGX
Kamis
3,7401
UGX IDR
0,2674
IDR UGX
Jumat
3,7721
UGX IDR
0,2651
IDR UGX
Senin
3,7551
UGX IDR
0,2663
IDR UGX
Selasa
3,7288
UGX IDR
0,2682
IDR UGX
Rabu
3,7411
UGX IDR
0,2673
IDR UGX
Kamis
3,7105
UGX IDR
0,2695
IDR UGX
Jumat
3,7153
UGX IDR
0,2692
IDR UGX
Senin
3,7236
UGX IDR
0,2686
IDR UGX
Selasa
3,7255
UGX IDR
0,2684
IDR UGX
Rabu
3,7247
UGX IDR
0,2685
IDR UGX
Kamis
3,7286
UGX IDR
0,2682
IDR UGX
Jumat
3,7232
UGX IDR
0,2686
IDR UGX
Senin
3,7347
UGX IDR
0,2678
IDR UGX
Selasa
3,7349
UGX IDR
0,2677
IDR UGX
Rabu
3,7261
UGX IDR
0,2684
IDR UGX
Kamis
3,7283
UGX IDR
0,2682
IDR UGX
Jumat
3,7249
UGX IDR
0,2685
IDR UGX
Senin
3,7292
UGX IDR
0,2682
IDR UGX
Selasa
3,7280
UGX IDR
0,2682
IDR UGX
Rabu
3,7332
UGX IDR
0,2679
IDR UGX
Kamis
3,7382
UGX IDR
0,2675
IDR UGX
Jumat
3,7466
UGX IDR
0,2669
IDR UGX
Senin
3,7596
UGX IDR
0,2660
IDR UGX
Selasa
3,7584
UGX IDR
0,2661
IDR UGX
Rabu
3,7726
UGX IDR
0,2651
IDR UGX
Kamis
3,7425
UGX IDR
0,2672
IDR UGX
Jumat
3,7379
UGX IDR
0,2675
IDR UGX
Senin
3,7415
UGX IDR
0,2673
IDR UGX
Selasa
3,7444
UGX IDR
0,2671
IDR UGX
Rabu
3,7538
UGX IDR
0,2664
IDR UGX
Kamis
3,7641
UGX IDR
0,2657
IDR UGX
Jumat
3,7543
UGX IDR
0,2664
IDR UGX
Senin
3,7662
UGX IDR
0,2655
IDR UGX
Selasa
3,7863
UGX IDR
0,2641
IDR UGX
Rabu
3,7890
UGX IDR
0,2639
IDR UGX
Kamis
3,7890
UGX IDR
0,2639
IDR UGX
Jumat
3,7715
UGX IDR
0,2651
IDR UGX
Senin
3,7655
UGX IDR
0,2656
IDR UGX
Selasa
3,7598
UGX IDR
0,2660
IDR UGX
Rabu
3,7912
UGX IDR
0,2638
IDR UGX
Kamis
3,7865
UGX IDR
0,2641
IDR UGX
Jumat
3,7974
UGX IDR
0,2633
IDR UGX
Senin
3,8167
UGX IDR
0,2620
IDR UGX
Selasa
3,7996
UGX IDR
0,2632
IDR UGX
Rabu
3,8112
UGX IDR
0,2624
IDR UGX
Kamis
3,7914
UGX IDR
0,2638
IDR UGX
Jumat
3,7889
UGX IDR
0,2639
IDR UGX
Senin
3,7509
UGX IDR
0,2666
IDR UGX
Selasa
3,7427
UGX IDR
0,2672
IDR UGX
Rabu
3,7112
UGX IDR
0,2695
IDR UGX
Kamis
3,6978
UGX IDR
0,2704
IDR UGX
Jumat
3,6789
UGX IDR
0,2718
IDR UGX
Minggu
3,7204
UGX IDR
0,2688
IDR UGX
Senin
3,6639
UGX IDR
0,2729
IDR UGX
Selasa
3,6577
UGX IDR
0,2734
IDR UGX
Rabu
3,6525
UGX IDR
0,2738
IDR UGX
Kamis
3,6580
UGX IDR
0,2734
IDR UGX
Jumat
3,6545
UGX IDR
0,2736
IDR UGX
Minggu
3,6439
UGX IDR
0,2744
IDR UGX
Senin
3,6600
UGX IDR
0,2732
IDR UGX
Selasa
3,6473
UGX IDR
0,2742
IDR UGX
Rabu
3,6352
UGX IDR
0,2751
IDR UGX
Kamis
3,6247
UGX IDR
0,2759
IDR UGX
Jumat
3,6254
UGX IDR
0,2758
IDR UGX
Minggu
3,6276
UGX IDR
0,2757
IDR UGX
Senin
3,6234
UGX IDR
0,2760
IDR UGX
Selasa
3,6225
UGX IDR
0,2761
IDR UGX
Rabu
3,6225
UGX IDR
0,2761
IDR UGX
Kamis
3,6394
UGX IDR
0,2748
IDR UGX
Jumat
3,6286
UGX IDR
0,2756
IDR UGX
Senin
3,6616
UGX IDR
0,2731
IDR UGX
Selasa
3,6682
UGX IDR
0,2726
IDR UGX
Rabu
3,6575
UGX IDR
0,2734
IDR UGX
Kamis
3,6809
UGX IDR
0,2717
IDR UGX
Jumat
3,6979
UGX IDR
0,2704
IDR UGX
Senin
3,7107
UGX IDR
0,2695
IDR UGX
Selasa
3,7215
UGX IDR
0,2687
IDR UGX
Rabu
3,7203
UGX IDR
0,2688
IDR UGX
Kamis
3,7582
UGX IDR
0,2661
IDR UGX
Jumat
3,7541
UGX IDR
0,2664
IDR UGX
Senin
3,7528
UGX IDR
0,2665
IDR UGX
Selasa
3,7417
UGX IDR
0,2673
IDR UGX
Rabu
3,7826
UGX IDR
0,2644
IDR UGX
Kamis
3,8415
UGX IDR
0,2603
IDR UGX
Jumat
3,8267
UGX IDR
0,2613
IDR UGX
Senin
3,8815
UGX IDR
0,2576
IDR UGX
Selasa
3,8997
UGX IDR
0,2564
IDR UGX
Rabu
3,8743
UGX IDR
0,2581
IDR UGX
Kamis
3,8540
UGX IDR
0,2595
IDR UGX
Jumat
3,8797
UGX IDR
0,2578
IDR UGX
Senin
3,8750
UGX IDR
0,2581
IDR UGX
Selasa
3,9098
UGX IDR
0,2558
IDR UGX
Rabu
3,9051
UGX IDR
0,2561
IDR UGX
Kamis
3,9231
UGX IDR
0,2549
IDR UGX
Jumat
3,8687
UGX IDR
0,2585
IDR UGX
Senin
3,9021
UGX IDR
0,2563
IDR UGX
Selasa
3,9013
UGX IDR
0,2563
IDR UGX
Rabu
3,9090
UGX IDR
0,2558
IDR UGX
Kamis
3,9130
UGX IDR
0,2556
IDR UGX
Jumat
3,9195
UGX IDR
0,2551
IDR UGX
Senin
3,9114
UGX IDR
0,2557
IDR UGX
Selasa
3,9145
UGX IDR
0,2555
IDR UGX
Rabu
3,9097
UGX IDR
0,2558
IDR UGX
Kamis
3,9108
UGX IDR
0,2557
IDR UGX
Jumat
3,9417
UGX IDR
0,2537
IDR UGX
Senin
3,9413
UGX IDR
0,2537
IDR UGX
Selasa
3,9007
UGX IDR
0,2564
IDR UGX
Rabu
3,9134
UGX IDR
0,2555
IDR UGX
Kamis
3,9043
UGX IDR
0,2561
IDR UGX
Jumat
3,8893
UGX IDR
0,2571
IDR UGX
Senin
3,9107
UGX IDR
0,2557
IDR UGX
Selasa
3,8882
UGX IDR
0,2572
IDR UGX
Rabu
3,8879
UGX IDR
0,2572
IDR UGX
Kamis
3,9030
UGX IDR
0,2562
IDR UGX
Jumat
3,8911
UGX IDR
0,2570
IDR UGX
Senin
3,8847
UGX IDR
0,2574
IDR UGX
Selasa
3,9087
UGX IDR
0,2558
IDR UGX
Rabu
3,8962
UGX IDR
0,2567
IDR UGX
Kamis
3,8991
UGX IDR
0,2565
IDR UGX
Jumat
3,9144
UGX IDR
0,2555
IDR UGX
Senin
3,9356
UGX IDR
0,2541
IDR UGX
Selasa
3,9600
UGX IDR
0,2525
IDR UGX
Rabu
3,9824
UGX IDR
0,2511
IDR UGX
Kamis
3,9521
UGX IDR
0,2530
IDR UGX
Jumat
3,9404
UGX IDR
0,2538
IDR UGX
Senin
3,9377
UGX IDR
0,2540
IDR UGX
Selasa
3,9219
UGX IDR
0,2550
IDR UGX
Rabu
3,9248
UGX IDR
0,2548
IDR UGX
Kamis
3,9096
UGX IDR
0,2558
IDR UGX
Jumat
3,8998
UGX IDR
0,2564
IDR UGX
Senin
3,9248
UGX IDR
0,2548
IDR UGX
Selasa
3,9020
UGX IDR
0,2563
IDR UGX
Rabu
3,8980
UGX IDR
0,2565
IDR UGX
Kamis
3,8794
UGX IDR
0,2578
IDR UGX
Jumat
3,8676
UGX IDR
0,2586
IDR UGX
Senin
3,8931
UGX IDR
0,2569
IDR UGX
Selasa
3,9076
UGX IDR
0,2559
IDR UGX
Jumat
3,8920
UGX IDR
0,2569
IDR UGX
Senin
3,8978
UGX IDR
0,2566
IDR UGX
Selasa
3,9332
UGX IDR
0,2542
IDR UGX
Rabu
3,9397
UGX IDR
0,2538
IDR UGX
Kamis
3,9745
UGX IDR
0,2516
IDR UGX
Jumat
4,0349
UGX IDR
0,2478
IDR UGX
Senin
4,0464
UGX IDR
0,2471
IDR UGX
Selasa
4,0241
UGX IDR
0,2485
IDR UGX
Rabu
4,0127
UGX IDR
0,2492
IDR UGX
Kamis
4,0269
UGX IDR
0,2483
IDR UGX
Jumat
4,0076
UGX IDR
0,2495
IDR UGX
Senin
4,0266
UGX IDR
0,2483
IDR UGX
Selasa
4,0221
UGX IDR
0,2486
IDR UGX
Rabu
4,0155
UGX IDR
0,2490
IDR UGX
Kamis
4,0203
UGX IDR
0,2487
IDR UGX
Jumat
4,0208
UGX IDR
0,2487
IDR UGX
Senin
4,0561
UGX IDR
0,2465
IDR UGX
Selasa
4,0613
UGX IDR
0,2462
IDR UGX
Rabu
4,0389
UGX IDR
0,2476
IDR UGX
Kamis
4,0377
UGX IDR
0,2477
IDR UGX
Jumat
4,0430
UGX IDR
0,2473
IDR UGX
Senin
4,0613
UGX IDR
0,2462
IDR UGX
Selasa
4,0442
UGX IDR
0,2473
IDR UGX
Rabu
4,0458
UGX IDR
0,2472
IDR UGX
Kamis
4,0276
UGX IDR
0,2483
IDR UGX
Jumat
4,0231
UGX IDR
0,2486
IDR UGX
Senin
4,0084
UGX IDR
0,2495
IDR UGX
Selasa
3,9526
UGX IDR
0,2530
IDR UGX
Rabu
3,9219
UGX IDR
0,2550
IDR UGX
Kamis
3,8671
UGX IDR
0,2586
IDR UGX
Jumat
3,9135
UGX IDR
0,2555
IDR UGX
Senin
3,9393
UGX IDR
0,2538
IDR UGX
Selasa
3,9615
UGX IDR
0,2524
IDR UGX
Rabu
3,9643
UGX IDR
0,2522
IDR UGX
Kamis
3,9598
UGX IDR
0,2525
IDR UGX
Jumat
3,9042
UGX IDR
0,2561
IDR UGX
Senin
3,9198
UGX IDR
0,2551
IDR UGX
Selasa
3,9063
UGX IDR
0,2560
IDR UGX
Rabu
3,9123
UGX IDR
0,2556
IDR UGX
Kamis
3,9126
UGX IDR
0,2556
IDR UGX
Jumat
3,8964
UGX IDR
0,2566
IDR UGX
Senin
3,8849
UGX IDR
0,2574
IDR UGX
Selasa
3,8633
UGX IDR
0,2588
IDR UGX
Rabu
3,8933
UGX IDR
0,2568
IDR UGX
Kamis
3,8486
UGX IDR
0,2598
IDR UGX
Jumat
3,8382
UGX IDR
0,2605
IDR UGX
Senin
3,8125
UGX IDR
0,2623
IDR UGX
Selasa
3,8402
UGX IDR
0,2604
IDR UGX
Rabu
3,8779
UGX IDR
0,2579
IDR UGX
Kamis
3,9010
UGX IDR
0,2563
IDR UGX
Jumat
3,8758
UGX IDR
0,2580
IDR UGX
Senin
3,8924
UGX IDR
0,2569
IDR UGX
Selasa
3,9286
UGX IDR
0,2545
IDR UGX
Rabu
3,9120
UGX IDR
0,2556
IDR UGX
Kamis
3,8838
UGX IDR
0,2575
IDR UGX
Jumat
3,9268
UGX IDR
0,2547
IDR UGX
Senin
3,9392
UGX IDR
0,2539
IDR UGX
Selasa
3,9100
UGX IDR
0,2558
IDR UGX
Rabu
3,8882
UGX IDR
0,2572
IDR UGX
Kamis
3,9100
UGX IDR
0,2558
IDR UGX
Jumat
3,9152
UGX IDR
0,2554
IDR UGX
Senin
3,9319
UGX IDR
0,2543
IDR UGX
Selasa
3,9242
UGX IDR
0,2548
IDR UGX
Rabu
3,9384
UGX IDR
0,2539
IDR UGX
Kamis
3,9379
UGX IDR
0,2539
IDR UGX
Jumat
3,9142
UGX IDR
0,2555
IDR UGX
Senin
3,8914
UGX IDR
0,2570
IDR UGX