Nilai Tukar Tahun 2019 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,7465 (19/04/2019) rata-rata = 3,8167 maks = 3,9072 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2019.
Selasa
3,8855
UGX IDR
0,2574
IDR UGX
Rabu
3,9072
UGX IDR
0,2559
IDR UGX
Kamis
3,8893
UGX IDR
0,2571
IDR UGX
Jumat
3,8279
UGX IDR
0,2612
IDR UGX
Senin
3,7816
UGX IDR
0,2644
IDR UGX
Selasa
3,7964
UGX IDR
0,2634
IDR UGX
Rabu
3,7787
UGX IDR
0,2646
IDR UGX
Kamis
3,7599
UGX IDR
0,2660
IDR UGX
Jumat
3,7743
UGX IDR
0,2650
IDR UGX
Senin
3,7890
UGX IDR
0,2639
IDR UGX
Selasa
3,8115
UGX IDR
0,2624
IDR UGX
Rabu
3,8248
UGX IDR
0,2615
IDR UGX
Kamis
3,8353
UGX IDR
0,2607
IDR UGX
Jumat
3,8154
UGX IDR
0,2621
IDR UGX
Senin
3,8265
UGX IDR
0,2613
IDR UGX
Selasa
3,8418
UGX IDR
0,2603
IDR UGX
Rabu
3,8365
UGX IDR
0,2607
IDR UGX
Kamis
3,8441
UGX IDR
0,2601
IDR UGX
Jumat
3,8031
UGX IDR
0,2629
IDR UGX
Senin
3,8046
UGX IDR
0,2628
IDR UGX
Selasa
3,8330
UGX IDR
0,2609
IDR UGX
Rabu
3,8540
UGX IDR
0,2595
IDR UGX
Kamis
3,8171
UGX IDR
0,2620
IDR UGX
Jumat
3,7854
UGX IDR
0,2642
IDR UGX
Senin
3,8015
UGX IDR
0,2631
IDR UGX
Selasa
3,7901
UGX IDR
0,2638
IDR UGX
Rabu
3,7833
UGX IDR
0,2643
IDR UGX
Kamis
3,7968
UGX IDR
0,2634
IDR UGX
Jumat
3,8169
UGX IDR
0,2620
IDR UGX
Senin
3,8154
UGX IDR
0,2621
IDR UGX
Selasa
3,8332
UGX IDR
0,2609
IDR UGX
Rabu
3,8479
UGX IDR
0,2599
IDR UGX
Kamis
3,8394
UGX IDR
0,2605
IDR UGX
Jumat
3,8527
UGX IDR
0,2596
IDR UGX
Senin
3,8449
UGX IDR
0,2601
IDR UGX
Selasa
3,8441
UGX IDR
0,2601
IDR UGX
Rabu
3,8242
UGX IDR
0,2615
IDR UGX
Kamis
3,8304
UGX IDR
0,2611
IDR UGX
Jumat
3,8341
UGX IDR
0,2608
IDR UGX
Senin
3,8163
UGX IDR
0,2620
IDR UGX
Selasa
3,8107
UGX IDR
0,2624
IDR UGX
Rabu
3,8152
UGX IDR
0,2621
IDR UGX
Kamis
3,8109
UGX IDR
0,2624
IDR UGX
Jumat
3,8109
UGX IDR
0,2624
IDR UGX
Senin
3,8142
UGX IDR
0,2622
IDR UGX
Selasa
3,8174
UGX IDR
0,2620
IDR UGX
Rabu
3,8228
UGX IDR
0,2616
IDR UGX
Kamis
3,8050
UGX IDR
0,2628
IDR UGX
Jumat
3,8507
UGX IDR
0,2597
IDR UGX
Senin
3,8612
UGX IDR
0,2590
IDR UGX
Selasa
3,8478
UGX IDR
0,2599
IDR UGX
Rabu
3,8478
UGX IDR
0,2599
IDR UGX
Kamis
3,8515
UGX IDR
0,2596
IDR UGX
Jumat
3,8410
UGX IDR
0,2603
IDR UGX
Senin
3,8491
UGX IDR
0,2598
IDR UGX
Selasa
3,8293
UGX IDR
0,2611
IDR UGX
Rabu
3,8292
UGX IDR
0,2612
IDR UGX
Kamis
3,8150
UGX IDR
0,2621
IDR UGX
Jumat
3,8196
UGX IDR
0,2618
IDR UGX
Senin
3,8297
UGX IDR
0,2611
IDR UGX
Selasa
3,8263
UGX IDR
0,2614
IDR UGX
Rabu
3,8131
UGX IDR
0,2623
IDR UGX
Kamis
3,8423
UGX IDR
0,2603
IDR UGX
Jumat
3,8329
UGX IDR
0,2609
IDR UGX
Senin
3,8311
UGX IDR
0,2610
IDR UGX
Selasa
3,8297
UGX IDR
0,2611
IDR UGX
Rabu
3,8223
UGX IDR
0,2616
IDR UGX
Kamis
3,8092
UGX IDR
0,2625
IDR UGX
Jumat
3,7900
UGX IDR
0,2639
IDR UGX
Senin
3,7867
UGX IDR
0,2641
IDR UGX
Selasa
3,7894
UGX IDR
0,2639
IDR UGX
Rabu
3,7752
UGX IDR
0,2649
IDR UGX
Kamis
3,7656
UGX IDR
0,2656
IDR UGX
Jumat
3,7601
UGX IDR
0,2660
IDR UGX
Senin
3,7561
UGX IDR
0,2662
IDR UGX
Selasa
3,7662
UGX IDR
0,2655
IDR UGX
Rabu
3,7475
UGX IDR
0,2668
IDR UGX
Kamis
3,7555
UGX IDR
0,2663
IDR UGX
Jumat
3,7465
UGX IDR
0,2669
IDR UGX
Senin
3,7551
UGX IDR
0,2663
IDR UGX
Selasa
3,7656
UGX IDR
0,2656
IDR UGX
Rabu
3,7680
UGX IDR
0,2654
IDR UGX
Kamis
3,7923
UGX IDR
0,2637
IDR UGX
Jumat
3,7918
UGX IDR
0,2637
IDR UGX
Senin
3,7917
UGX IDR
0,2637
IDR UGX
Selasa
3,8056
UGX IDR
0,2628
IDR UGX
Rabu
3,8056
UGX IDR
0,2628
IDR UGX
Kamis
3,8056
UGX IDR
0,2628
IDR UGX
Jumat
3,7903
UGX IDR
0,2638
IDR UGX
Senin
3,7915
UGX IDR
0,2637
IDR UGX
Selasa
3,7880
UGX IDR
0,2640
IDR UGX
Rabu
3,7922
UGX IDR
0,2637
IDR UGX
Kamis
3,7996
UGX IDR
0,2632
IDR UGX
Jumat
3,7900
UGX IDR
0,2639
IDR UGX
Senin
3,8187
UGX IDR
0,2619
IDR UGX
Selasa
3,8249
UGX IDR
0,2614
IDR UGX
Rabu
3,8330
UGX IDR
0,2609
IDR UGX
Kamis
3,8297
UGX IDR
0,2611
IDR UGX
Jumat
3,8333
UGX IDR
0,2609
IDR UGX
Senin
3,8465
UGX IDR
0,2600
IDR UGX
Selasa
3,8515
UGX IDR
0,2596
IDR UGX
Rabu
3,8624
UGX IDR
0,2589
IDR UGX
Kamis
3,8382
UGX IDR
0,2605
IDR UGX
Jumat
3,8278
UGX IDR
0,2612
IDR UGX
Senin
3,8278
UGX IDR
0,2612
IDR UGX
Selasa
3,8248
UGX IDR
0,2614
IDR UGX
Rabu
3,8227
UGX IDR
0,2616
IDR UGX
Kamis
3,8267
UGX IDR
0,2613
IDR UGX
Jumat
3,7942
UGX IDR
0,2636
IDR UGX
Senin
3,7942
UGX IDR
0,2636
IDR UGX
Selasa
3,8005
UGX IDR
0,2631
IDR UGX
Rabu
3,7868
UGX IDR
0,2641
IDR UGX
Kamis
3,7878
UGX IDR
0,2640
IDR UGX
Jumat
3,7842
UGX IDR
0,2643
IDR UGX
Senin
3,7859
UGX IDR
0,2641
IDR UGX
Selasa
3,7869
UGX IDR
0,2641
IDR UGX
Rabu
3,7954
UGX IDR
0,2635
IDR UGX
Kamis
3,8130
UGX IDR
0,2623
IDR UGX
Jumat
3,8250
UGX IDR
0,2614
IDR UGX
Senin
3,8112
UGX IDR
0,2624
IDR UGX
Selasa
3,8363
UGX IDR
0,2607
IDR UGX
Rabu
3,8241
UGX IDR
0,2615
IDR UGX
Kamis
3,8442
UGX IDR
0,2601
IDR UGX
Jumat
3,8514
UGX IDR
0,2596
IDR UGX
Minggu
3,8458
UGX IDR
0,2600
IDR UGX
Senin
3,8378
UGX IDR
0,2606
IDR UGX
Selasa
3,8011
UGX IDR
0,2631
IDR UGX
Rabu
3,8265
UGX IDR
0,2613
IDR UGX
Kamis
3,8217
UGX IDR
0,2617
IDR UGX
Jumat
3,8218
UGX IDR
0,2617
IDR UGX
Senin
3,7915
UGX IDR
0,2637
IDR UGX
Rabu
3,8158
UGX IDR
0,2621
IDR UGX
Kamis
3,8155
UGX IDR
0,2621
IDR UGX
Jumat
3,8216
UGX IDR
0,2617
IDR UGX
Senin
3,8061
UGX IDR
0,2627
IDR UGX
Selasa
3,8166
UGX IDR
0,2620
IDR UGX
Rabu
3,8272
UGX IDR
0,2613
IDR UGX
Kamis
3,8324
UGX IDR
0,2609
IDR UGX
Jumat
3,8086
UGX IDR
0,2626
IDR UGX
Senin
3,7908
UGX IDR
0,2638
IDR UGX
Selasa
3,7691
UGX IDR
0,2653
IDR UGX
Rabu
3,7764
UGX IDR
0,2648
IDR UGX
Kamis
3,7865
UGX IDR
0,2641
IDR UGX
Jumat
3,7781
UGX IDR
0,2647
IDR UGX
Senin
3,7754
UGX IDR
0,2649
IDR UGX
Selasa
3,7740
UGX IDR
0,2650
IDR UGX
Rabu
3,7846
UGX IDR
0,2642
IDR UGX
Kamis
3,7870
UGX IDR
0,2641
IDR UGX
Jumat
3,7828
UGX IDR
0,2644
IDR UGX
Senin
3,7900
UGX IDR
0,2639
IDR UGX
Selasa
3,7892
UGX IDR
0,2639
IDR UGX
Rabu
3,7840
UGX IDR
0,2643
IDR UGX
Kamis
3,7884
UGX IDR
0,2640
IDR UGX
Jumat
3,8151
UGX IDR
0,2621
IDR UGX
Senin
3,8355
UGX IDR
0,2607
IDR UGX
Selasa
3,8600
UGX IDR
0,2591
IDR UGX
Rabu
3,8627
UGX IDR
0,2589
IDR UGX
Kamis
3,8491
UGX IDR
0,2598
IDR UGX
Jumat
3,8400
UGX IDR
0,2604
IDR UGX
Senin
3,8330
UGX IDR
0,2609
IDR UGX
Selasa
3,8580
UGX IDR
0,2592
IDR UGX
Rabu
3,8748
UGX IDR
0,2581
IDR UGX
Kamis
3,8552
UGX IDR
0,2594
IDR UGX
Jumat
3,8613
UGX IDR
0,2590
IDR UGX
Senin
3,8526
UGX IDR
0,2596
IDR UGX
Selasa
3,8546
UGX IDR
0,2594
IDR UGX
Rabu
3,8645
UGX IDR
0,2588
IDR UGX
Kamis
3,8591
UGX IDR
0,2591
IDR UGX
Jumat
3,8577
UGX IDR
0,2592
IDR UGX
Senin
3,8569
UGX IDR
0,2593
IDR UGX
Selasa
3,8570
UGX IDR
0,2593
IDR UGX
Rabu
3,8684
UGX IDR
0,2585
IDR UGX
Kamis
3,8684
UGX IDR
0,2585
IDR UGX
Jumat
3,8605
UGX IDR
0,2590
IDR UGX
Senin
3,8441
UGX IDR
0,2601
IDR UGX
Selasa
3,8523
UGX IDR
0,2596
IDR UGX
Rabu
3,8634
UGX IDR
0,2588
IDR UGX
Kamis
3,8380
UGX IDR
0,2606
IDR UGX
Jumat
3,8472
UGX IDR
0,2599
IDR UGX
Senin
3,8149
UGX IDR
0,2621
IDR UGX
Selasa
3,8149
UGX IDR
0,2621
IDR UGX
Rabu
3,8305
UGX IDR
0,2611
IDR UGX
Kamis
3,8363
UGX IDR
0,2607
IDR UGX
Jumat
3,8172
UGX IDR
0,2620
IDR UGX
Senin
3,8011
UGX IDR
0,2631
IDR UGX
Selasa
3,8256
UGX IDR
0,2614
IDR UGX
Rabu
3,8427
UGX IDR
0,2602
IDR UGX
Kamis
3,8310
UGX IDR
0,2610
IDR UGX
Jumat
3,8258
UGX IDR
0,2614
IDR UGX
Senin
3,8266
UGX IDR
0,2613
IDR UGX
Selasa
3,8358
UGX IDR
0,2607
IDR UGX
Rabu
3,8391
UGX IDR
0,2605
IDR UGX
Kamis
3,8503
UGX IDR
0,2597
IDR UGX
Jumat
3,8609
UGX IDR
0,2590
IDR UGX
Senin
3,8440
UGX IDR
0,2601
IDR UGX
Selasa
3,8521
UGX IDR
0,2596
IDR UGX
Rabu
3,8589
UGX IDR
0,2591
IDR UGX
Kamis
3,8573
UGX IDR
0,2592
IDR UGX
Jumat
3,8502
UGX IDR
0,2597
IDR UGX
Senin
3,8411
UGX IDR
0,2603
IDR UGX
Selasa
3,8412
UGX IDR
0,2603
IDR UGX
Rabu
3,8308
UGX IDR
0,2610
IDR UGX
Kamis
3,8318
UGX IDR
0,2610
IDR UGX
Jumat
3,8299
UGX IDR
0,2611
IDR UGX
Selasa
3,8214
UGX IDR
0,2617
IDR UGX
Rabu
3,8336
UGX IDR
0,2609
IDR UGX
Kamis
3,8342
UGX IDR
0,2608
IDR UGX
Jumat
3,8342
UGX IDR
0,2608
IDR UGX
Selasa
3,8152
UGX IDR
0,2621
IDR UGX
Rabu
3,7814
UGX IDR
0,2645
IDR UGX
Kamis
3,7814
UGX IDR
0,2645
IDR UGX
Jumat
3,7648
UGX IDR
0,2656
IDR UGX
Senin
3,7648
UGX IDR
0,2656
IDR UGX
Selasa
3,7803
UGX IDR
0,2645
IDR UGX
Rabu
3,7906
UGX IDR
0,2638
IDR UGX
Kamis
3,7829
UGX IDR
0,2643
IDR UGX
Jumat
3,7785
UGX IDR
0,2647
IDR UGX
Senin
3,7830
UGX IDR
0,2643
IDR UGX
Selasa
3,7827
UGX IDR
0,2644
IDR UGX
Rabu
3,7740
UGX IDR
0,2650
IDR UGX
Kamis
3,7827
UGX IDR
0,2644
IDR UGX
Jumat
3,7823
UGX IDR
0,2644
IDR UGX
Senin
3,7907
UGX IDR
0,2638
IDR UGX
Selasa
3,8008
UGX IDR
0,2631
IDR UGX
Rabu
3,8058
UGX IDR
0,2628
IDR UGX
Kamis
3,8108
UGX IDR
0,2624
IDR UGX
Jumat
3,8119
UGX IDR
0,2623
IDR UGX
Senin
3,8138
UGX IDR
0,2622
IDR UGX
Selasa
3,8147
UGX IDR
0,2621
IDR UGX
Rabu
3,8184
UGX IDR
0,2619
IDR UGX
Kamis
3,8217
UGX IDR
0,2617
IDR UGX
Jumat
3,8209
UGX IDR
0,2617
IDR UGX
Senin
3,8191
UGX IDR
0,2618
IDR UGX
Selasa
3,8041
UGX IDR
0,2629
IDR UGX
Rabu
3,8047
UGX IDR
0,2628
IDR UGX
Kamis
3,8146
UGX IDR
0,2621
IDR UGX
Jumat
3,8081
UGX IDR
0,2626
IDR UGX
Senin
3,8122
UGX IDR
0,2623
IDR UGX
Selasa
3,8228
UGX IDR
0,2616
IDR UGX
Rabu
3,8070
UGX IDR
0,2627
IDR UGX
Kamis
3,7986
UGX IDR
0,2633
IDR UGX
Jumat
3,8137
UGX IDR
0,2622
IDR UGX
Senin
3,8094
UGX IDR
0,2625
IDR UGX
Selasa
3,8032
UGX IDR
0,2629
IDR UGX
Rabu
3,8039
UGX IDR
0,2629
IDR UGX
Kamis
3,8201
UGX IDR
0,2618
IDR UGX
Jumat
3,8163
UGX IDR
0,2620
IDR UGX
Senin
3,8075
UGX IDR
0,2626
IDR UGX
Selasa
3,8140
UGX IDR
0,2622
IDR UGX
Rabu
3,8120
UGX IDR
0,2623
IDR UGX
Kamis
3,8131
UGX IDR
0,2623
IDR UGX
Jumat
3,8159
UGX IDR
0,2621
IDR UGX
Senin
3,8086
UGX IDR
0,2626
IDR UGX
Selasa
3,8142
UGX IDR
0,2622
IDR UGX
Rabu
3,8111
UGX IDR
0,2624
IDR UGX
Kamis
3,8111
UGX IDR
0,2624
IDR UGX
Jumat
3,8111
UGX IDR
0,2624
IDR UGX
Senin
3,8083
UGX IDR
0,2626
IDR UGX
Selasa
3,7941
UGX IDR
0,2636
IDR UGX