Beranda / Shilling Uganda / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,7988 (02/06/2022) rata-rata = 4,0265 maks = 4,3125 (27/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
4,0261
UGX IDR
0,2484
IDR UGX
04/01/2022
Selasa
4,0223
UGX IDR
0,2486
IDR UGX
05/01/2022
Rabu
4,0440
UGX IDR
0,2473
IDR UGX
06/01/2022
Kamis
4,0514
UGX IDR
0,2468
IDR UGX
07/01/2022
Jumat
4,0552
UGX IDR
0,2466
IDR UGX
10/01/2022
Senin
4,0533
UGX IDR
0,2467
IDR UGX
11/01/2022
Selasa
4,0608
UGX IDR
0,2463
IDR UGX
12/01/2022
Rabu
4,0544
UGX IDR
0,2466
IDR UGX
13/01/2022
Kamis
4,0567
UGX IDR
0,2465
IDR UGX
14/01/2022
Jumat
4,0603
UGX IDR
0,2463
IDR UGX
17/01/2022
Senin
4,0647
UGX IDR
0,2460
IDR UGX
18/01/2022
Selasa
4,0685
UGX IDR
0,2458
IDR UGX
19/01/2022
Rabu
4,0648
UGX IDR
0,2460
IDR UGX
20/01/2022
Kamis
4,0814
UGX IDR
0,2450
IDR UGX
21/01/2022
Jumat
4,0731
UGX IDR
0,2455
IDR UGX
24/01/2022
Senin
4,0781
UGX IDR
0,2452
IDR UGX
25/01/2022
Selasa
4,0700
UGX IDR
0,2457
IDR UGX
26/01/2022
Rabu
4,0819
UGX IDR
0,2450
IDR UGX
27/01/2022
Kamis
4,0725
UGX IDR
0,2455
IDR UGX
28/01/2022
Jumat
4,0945
UGX IDR
0,2442
IDR UGX
31/01/2022
Senin
4,0992
UGX IDR
0,2439
IDR UGX
01/02/2022
Selasa
4,0932
UGX IDR
0,2443
IDR UGX
02/02/2022
Rabu
4,0775
UGX IDR
0,2452
IDR UGX
03/02/2022
Kamis
4,0950
UGX IDR
0,2442
IDR UGX
04/02/2022
Jumat
4,1201
UGX IDR
0,2427
IDR UGX
07/02/2022
Senin
4,0932
UGX IDR
0,2443
IDR UGX
08/02/2022
Selasa
4,1051
UGX IDR
0,2436
IDR UGX
09/02/2022
Rabu
4,0851
UGX IDR
0,2448
IDR UGX
10/02/2022
Kamis
4,0711
UGX IDR
0,2456
IDR UGX
11/02/2022
Jumat
4,0617
UGX IDR
0,2462
IDR UGX
14/02/2022
Senin
4,0760
UGX IDR
0,2453
IDR UGX
15/02/2022
Selasa
4,0775
UGX IDR
0,2452
IDR UGX
16/02/2022
Rabu
4,0699
UGX IDR
0,2457
IDR UGX
17/02/2022
Kamis
4,0589
UGX IDR
0,2464
IDR UGX
18/02/2022
Jumat
4,0730
UGX IDR
0,2455
IDR UGX
21/02/2022
Senin
4,0898
UGX IDR
0,2445
IDR UGX
22/02/2022
Selasa
4,0794
UGX IDR
0,2451
IDR UGX
23/02/2022
Rabu
4,0767
UGX IDR
0,2453
IDR UGX
24/02/2022
Kamis
4,0883
UGX IDR
0,2446
IDR UGX
25/02/2022
Jumat
4,0987
UGX IDR
0,2440
IDR UGX
28/02/2022
Senin
4,0505
UGX IDR
0,2469
IDR UGX
01/03/2022
Selasa
4,0418
UGX IDR
0,2474
IDR UGX
02/03/2022
Rabu
4,0842
UGX IDR
0,2448
IDR UGX
03/03/2022
Kamis
4,0946
UGX IDR
0,2442
IDR UGX
04/03/2022
Jumat
4,0389
UGX IDR
0,2476
IDR UGX
08/03/2022
Selasa
3,9881
UGX IDR
0,2507
IDR UGX
09/03/2022
Rabu
3,9925
UGX IDR
0,2505
IDR UGX
10/03/2022
Kamis
3,9592
UGX IDR
0,2526
IDR UGX
11/03/2022
Jumat
3,9528
UGX IDR
0,2530
IDR UGX
14/03/2022
Senin
3,9448
UGX IDR
0,2535
IDR UGX
15/03/2022
Selasa
3,9810
UGX IDR
0,2512
IDR UGX
16/03/2022
Rabu
3,9903
UGX IDR
0,2506
IDR UGX
17/03/2022
Kamis
3,9844
UGX IDR
0,2510
IDR UGX
18/03/2022
Jumat
3,9897
UGX IDR
0,2506
IDR UGX
21/03/2022
Senin
4,0165
UGX IDR
0,2490
IDR UGX
22/03/2022
Selasa
4,0089
UGX IDR
0,2494
IDR UGX
23/03/2022
Rabu
3,9908
UGX IDR
0,2506
IDR UGX
24/03/2022
Kamis
3,9817
UGX IDR
0,2511
IDR UGX
25/03/2022
Jumat
3,9837
UGX IDR
0,2510
IDR UGX
29/03/2022
Selasa
3,9931
UGX IDR
0,2504
IDR UGX
30/03/2022
Rabu
3,9719
UGX IDR
0,2518
IDR UGX
31/03/2022
Kamis
4,0012
UGX IDR
0,2499
IDR UGX
01/04/2022
Jumat
4,0191
UGX IDR
0,2488
IDR UGX
04/04/2022
Senin
4,0139
UGX IDR
0,2491
IDR UGX
05/04/2022
Selasa
4,0473
UGX IDR
0,2471
IDR UGX
06/04/2022
Rabu
4,0417
UGX IDR
0,2474
IDR UGX
07/04/2022
Kamis
4,0381
UGX IDR
0,2476
IDR UGX
08/04/2022
Jumat
4,0447
UGX IDR
0,2472
IDR UGX
11/04/2022
Senin
4,0451
UGX IDR
0,2472
IDR UGX
12/04/2022
Selasa
4,0637
UGX IDR
0,2461
IDR UGX
13/04/2022
Rabu
4,0788
UGX IDR
0,2452
IDR UGX
14/04/2022
Kamis
4,0819
UGX IDR
0,2450
IDR UGX
15/04/2022
Jumat
4,0750
UGX IDR
0,2454
IDR UGX
18/04/2022
Senin
4,0767
UGX IDR
0,2453
IDR UGX
19/04/2022
Selasa
4,0363
UGX IDR
0,2478
IDR UGX
20/04/2022
Rabu
4,0813
UGX IDR
0,2450
IDR UGX
21/04/2022
Kamis
4,0527
UGX IDR
0,2468
IDR UGX
22/04/2022
Jumat
4,0733
UGX IDR
0,2455
IDR UGX
25/04/2022
Senin
4,0689
UGX IDR
0,2458
IDR UGX
26/04/2022
Selasa
4,1068
UGX IDR
0,2435
IDR UGX
27/04/2022
Rabu
4,0609
UGX IDR
0,2463
IDR UGX
28/04/2022
Kamis
4,0427
UGX IDR
0,2474
IDR UGX
29/04/2022
Jumat
4,0825
UGX IDR
0,2449
IDR UGX
02/05/2022
Senin
4,0779
UGX IDR
0,2452
IDR UGX
03/05/2022
Selasa
4,0779
UGX IDR
0,2452
IDR UGX
04/05/2022
Rabu
4,0940
UGX IDR
0,2443
IDR UGX
05/05/2022
Kamis
4,0802
UGX IDR
0,2451
IDR UGX
06/05/2022
Jumat
4,0894
UGX IDR
0,2445
IDR UGX
09/05/2022
Senin
4,0371
UGX IDR
0,2477
IDR UGX
10/05/2022
Selasa
4,0451
UGX IDR
0,2472
IDR UGX
11/05/2022
Rabu
4,0605
UGX IDR
0,2463
IDR UGX
12/05/2022
Kamis
4,0617
UGX IDR
0,2462
IDR UGX
13/05/2022
Jumat
4,0511
UGX IDR
0,2468
IDR UGX
16/05/2022
Senin
4,0868
UGX IDR
0,2447
IDR UGX
17/05/2022
Selasa
4,0708
UGX IDR
0,2457
IDR UGX
18/05/2022
Rabu
4,0045
UGX IDR
0,2497
IDR UGX
19/05/2022
Kamis
3,9976
UGX IDR
0,2501
IDR UGX
20/05/2022
Jumat
4,0417
UGX IDR
0,2474
IDR UGX
23/05/2022
Senin
4,0506
UGX IDR
0,2469
IDR UGX
24/05/2022
Selasa
4,0226
UGX IDR
0,2486
IDR UGX
25/05/2022
Rabu
3,9808
UGX IDR
0,2512
IDR UGX
26/05/2022
Kamis
3,9912
UGX IDR
0,2505
IDR UGX
27/05/2022
Jumat
3,9283
UGX IDR
0,2546
IDR UGX
31/05/2022
Selasa
3,8501
UGX IDR
0,2597
IDR UGX
01/06/2022
Rabu
3,8580
UGX IDR
0,2592
IDR UGX
02/06/2022
Kamis
3,7988
UGX IDR
0,2632
IDR UGX
03/06/2022
Jumat
3,8602
UGX IDR
0,2591
IDR UGX
06/06/2022
Senin
3,8518
UGX IDR
0,2596
IDR UGX
07/06/2022
Selasa
3,8355
UGX IDR
0,2607
IDR UGX
08/06/2022
Rabu
3,8986
UGX IDR
0,2565
IDR UGX
09/06/2022
Kamis
3,9084
UGX IDR
0,2559
IDR UGX
10/06/2022
Jumat
3,8612
UGX IDR
0,2590
IDR UGX
13/06/2022
Senin
3,9333
UGX IDR
0,2542
IDR UGX
14/06/2022
Selasa
3,9294
UGX IDR
0,2545
IDR UGX
15/06/2022
Rabu
3,9196
UGX IDR
0,2551
IDR UGX
16/06/2022
Kamis
3,9298
UGX IDR
0,2545
IDR UGX
17/06/2022
Jumat
3,9809
UGX IDR
0,2512
IDR UGX
20/06/2022
Senin
3,9539
UGX IDR
0,2529
IDR UGX
21/06/2022
Selasa
3,9707
UGX IDR
0,2518
IDR UGX
22/06/2022
Rabu
3,9609
UGX IDR
0,2525
IDR UGX
23/06/2022
Kamis
3,9898
UGX IDR
0,2506
IDR UGX
24/06/2022
Jumat
3,9506
UGX IDR
0,2531
IDR UGX
27/06/2022
Senin
3,9457
UGX IDR
0,2534
IDR UGX
28/06/2022
Selasa
3,9521
UGX IDR
0,2530
IDR UGX
29/06/2022
Rabu
3,9477
UGX IDR
0,2533
IDR UGX
30/06/2022
Kamis
3,9777
UGX IDR
0,2514
IDR UGX
01/07/2022
Jumat
3,9852
UGX IDR
0,2509
IDR UGX
04/07/2022
Senin
3,9995
UGX IDR
0,2500
IDR UGX
05/07/2022
Selasa
4,0031
UGX IDR
0,2498
IDR UGX
06/07/2022
Rabu
4,0464
UGX IDR
0,2471
IDR UGX
07/07/2022
Kamis
3,9865
UGX IDR
0,2508
IDR UGX
08/07/2022
Jumat
3,9753
UGX IDR
0,2516
IDR UGX
11/07/2022
Senin
3,9926
UGX IDR
0,2505
IDR UGX
12/07/2022
Selasa
3,9504
UGX IDR
0,2531
IDR UGX
13/07/2022
Rabu
3,9776
UGX IDR
0,2514
IDR UGX
14/07/2022
Kamis
3,9822
UGX IDR
0,2511
IDR UGX
15/07/2022
Jumat
3,9811
UGX IDR
0,2512
IDR UGX
18/07/2022
Senin
3,9816
UGX IDR
0,2512
IDR UGX
19/07/2022
Selasa
3,9428
UGX IDR
0,2536
IDR UGX
20/07/2022
Rabu
3,9395
UGX IDR
0,2538
IDR UGX
21/07/2022
Kamis
3,9497
UGX IDR
0,2532
IDR UGX
22/07/2022
Jumat
3,9281
UGX IDR
0,2546
IDR UGX
25/07/2022
Senin
3,9101
UGX IDR
0,2557
IDR UGX
26/07/2022
Selasa
3,8994
UGX IDR
0,2565
IDR UGX
27/07/2022
Rabu
3,8940
UGX IDR
0,2568
IDR UGX
28/07/2022
Kamis
3,8620
UGX IDR
0,2589
IDR UGX
29/07/2022
Jumat
3,8584
UGX IDR
0,2592
IDR UGX
01/08/2022
Senin
3,8413
UGX IDR
0,2603
IDR UGX
02/08/2022
Selasa
3,8437
UGX IDR
0,2602
IDR UGX
03/08/2022
Rabu
3,8445
UGX IDR
0,2601
IDR UGX
04/08/2022
Kamis
3,8368
UGX IDR
0,2606
IDR UGX
05/08/2022
Jumat
3,8521
UGX IDR
0,2596
IDR UGX
08/08/2022
Senin
3,8013
UGX IDR
0,2631
IDR UGX
09/08/2022
Selasa
3,8304
UGX IDR
0,2611
IDR UGX
10/08/2022
Rabu
3,8256
UGX IDR
0,2614
IDR UGX
11/08/2022
Kamis
3,8114
UGX IDR
0,2624
IDR UGX
12/08/2022
Jumat
3,8477
UGX IDR
0,2599
IDR UGX
15/08/2022
Senin
3,9138
UGX IDR
0,2555
IDR UGX
16/08/2022
Selasa
3,9121
UGX IDR
0,2556
IDR UGX
17/08/2022
Rabu
3,9187
UGX IDR
0,2552
IDR UGX
18/08/2022
Kamis
3,9278
UGX IDR
0,2546
IDR UGX
19/08/2022
Jumat
3,8792
UGX IDR
0,2578
IDR UGX
22/08/2022
Senin
3,8711
UGX IDR
0,2583
IDR UGX
23/08/2022
Selasa
3,8265
UGX IDR
0,2613
IDR UGX
24/08/2022
Rabu
3,8652
UGX IDR
0,2587
IDR UGX
25/08/2022
Kamis
3,9085
UGX IDR
0,2559
IDR UGX
26/08/2022
Jumat
3,8961
UGX IDR
0,2567
IDR UGX
29/08/2022
Senin
3,8764
UGX IDR
0,2580
IDR UGX
30/08/2022
Selasa
3,8761
UGX IDR
0,2580
IDR UGX
31/08/2022
Rabu
3,8902
UGX IDR
0,2571
IDR UGX
01/09/2022
Kamis
3,9230
UGX IDR
0,2549
IDR UGX
02/09/2022
Jumat
3,8931
UGX IDR
0,2569
IDR UGX
05/09/2022
Senin
3,8741
UGX IDR
0,2581
IDR UGX
06/09/2022
Selasa
3,9044
UGX IDR
0,2561
IDR UGX
07/09/2022
Rabu
3,9206
UGX IDR
0,2551
IDR UGX
08/09/2022
Kamis
3,9047
UGX IDR
0,2561
IDR UGX
09/09/2022
Jumat
3,8987
UGX IDR
0,2565
IDR UGX
12/09/2022
Senin
3,9013
UGX IDR
0,2563
IDR UGX
13/09/2022
Selasa
3,8905
UGX IDR
0,2570
IDR UGX
14/09/2022
Rabu
3,9146
UGX IDR
0,2555
IDR UGX
15/09/2022
Kamis
3,9022
UGX IDR
0,2563
IDR UGX
16/09/2022
Jumat
3,9322
UGX IDR
0,2543
IDR UGX
19/09/2022
Senin
3,9280
UGX IDR
0,2546
IDR UGX
20/09/2022
Selasa
3,9484
UGX IDR
0,2533
IDR UGX
21/09/2022
Rabu
3,9119
UGX IDR
0,2556
IDR UGX
22/09/2022
Kamis
3,8923
UGX IDR
0,2569
IDR UGX
23/09/2022
Jumat
3,9211
UGX IDR
0,2550
IDR UGX
26/09/2022
Senin
3,8900
UGX IDR
0,2571
IDR UGX
27/09/2022
Selasa
3,9414
UGX IDR
0,2537
IDR UGX
28/09/2022
Rabu
3,9434
UGX IDR
0,2536
IDR UGX
29/09/2022
Kamis
3,9698
UGX IDR
0,2519
IDR UGX
30/09/2022
Jumat
3,9992
UGX IDR
0,2501
IDR UGX
03/10/2022
Senin
3,9943
UGX IDR
0,2504
IDR UGX
04/10/2022
Selasa
3,9691
UGX IDR
0,2519
IDR UGX
05/10/2022
Rabu
3,9655
UGX IDR
0,2522
IDR UGX
06/10/2022
Kamis
3,9866
UGX IDR
0,2508
IDR UGX
07/10/2022
Jumat
3,9567
UGX IDR
0,2527
IDR UGX
10/10/2022
Senin
3,9929
UGX IDR
0,2504
IDR UGX
11/10/2022
Selasa
4,0232
UGX IDR
0,2486
IDR UGX
12/10/2022
Rabu
4,0008
UGX IDR
0,2500
IDR UGX
13/10/2022
Kamis
4,0033
UGX IDR
0,2498
IDR UGX
14/10/2022
Jumat
4,0349
UGX IDR
0,2478
IDR UGX
17/10/2022
Senin
4,0397
UGX IDR
0,2475
IDR UGX
18/10/2022
Selasa
4,0412
UGX IDR
0,2475
IDR UGX
19/10/2022
Rabu
4,0683
UGX IDR
0,2458
IDR UGX
20/10/2022
Kamis
4,0653
UGX IDR
0,2460
IDR UGX
21/10/2022
Jumat
4,1104
UGX IDR
0,2433
IDR UGX
24/10/2022
Senin
4,1291
UGX IDR
0,2422
IDR UGX
25/10/2022
Selasa
4,1285
UGX IDR
0,2422
IDR UGX
26/10/2022
Rabu
4,1154
UGX IDR
0,2430
IDR UGX
27/10/2022
Kamis
4,1016
UGX IDR
0,2438
IDR UGX
28/10/2022
Jumat
4,0776
UGX IDR
0,2452
IDR UGX
31/10/2022
Senin
4,1046
UGX IDR
0,2436
IDR UGX
01/11/2022
Selasa
4,0942
UGX IDR
0,2442
IDR UGX
02/11/2022
Rabu
4,1122
UGX IDR
0,2432
IDR UGX
03/11/2022
Kamis
4,1456
UGX IDR
0,2412
IDR UGX
04/11/2022
Jumat
4,1499
UGX IDR
0,2410
IDR UGX
07/11/2022
Senin
4,1930
UGX IDR
0,2385
IDR UGX
08/11/2022
Selasa
4,1515
UGX IDR
0,2409
IDR UGX
09/11/2022
Rabu
4,1765
UGX IDR
0,2394
IDR UGX
10/11/2022
Kamis
4,1462
UGX IDR
0,2412
IDR UGX
11/11/2022
Jumat
4,1013
UGX IDR
0,2438
IDR UGX
14/11/2022
Senin
4,1511
UGX IDR
0,2409
IDR UGX
15/11/2022
Selasa
4,1483
UGX IDR
0,2411
IDR UGX
16/11/2022
Rabu
4,1499
UGX IDR
0,2410
IDR UGX
17/11/2022
Kamis
4,1721
UGX IDR
0,2397
IDR UGX
18/11/2022
Jumat
4,1941
UGX IDR
0,2384
IDR UGX
21/11/2022
Senin
4,1862
UGX IDR
0,2389
IDR UGX
22/11/2022
Selasa
4,1924
UGX IDR
0,2385
IDR UGX
23/11/2022
Rabu
4,2061
UGX IDR
0,2378
IDR UGX
24/11/2022
Kamis
4,1791
UGX IDR
0,2393
IDR UGX
25/11/2022
Jumat
4,2050
UGX IDR
0,2378
IDR UGX
28/11/2022
Senin
4,1832
UGX IDR
0,2391
IDR UGX
29/11/2022
Selasa
4,2061
UGX IDR
0,2377
IDR UGX
30/11/2022
Rabu
4,1833
UGX IDR
0,2390
IDR UGX
01/12/2022
Kamis
4,1642
UGX IDR
0,2401
IDR UGX
02/12/2022
Jumat
4,1164
UGX IDR
0,2429
IDR UGX
05/12/2022
Senin
4,1541
UGX IDR
0,2407
IDR UGX
06/12/2022
Selasa
4,1850
UGX IDR
0,2389
IDR UGX
07/12/2022
Rabu
4,2073
UGX IDR
0,2377
IDR UGX
08/12/2022
Kamis
4,2392
UGX IDR
0,2359
IDR UGX
09/12/2022
Jumat
4,2266
UGX IDR
0,2366
IDR UGX
12/12/2022
Senin
4,2219
UGX IDR
0,2369
IDR UGX
13/12/2022
Selasa
4,2331
UGX IDR
0,2362
IDR UGX
14/12/2022
Rabu
4,2196
UGX IDR
0,2370
IDR UGX
15/12/2022
Kamis
4,2338
UGX IDR
0,2362
IDR UGX
16/12/2022
Jumat
4,2471
UGX IDR
0,2355
IDR UGX
19/12/2022
Senin
4,2433
UGX IDR
0,2357
IDR UGX
20/12/2022
Selasa
4,2689
UGX IDR
0,2342
IDR UGX
21/12/2022
Rabu
4,2651
UGX IDR
0,2345
IDR UGX
22/12/2022
Kamis
4,2789
UGX IDR
0,2337
IDR UGX
23/12/2022
Jumat
4,2794
UGX IDR
0,2337
IDR UGX
26/12/2022
Senin
4,2975
UGX IDR
0,2327
IDR UGX
27/12/2022
Selasa
4,3125
UGX IDR
0,2319
IDR UGX
28/12/2022
Rabu
4,2774
UGX IDR
0,2338
IDR UGX
29/12/2022
Kamis
4,1821
UGX IDR
0,2391
IDR UGX
30/12/2022
Jumat
4,1704
UGX IDR
0,2398
IDR UGX