Nilai Tukar Tahun 2018 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,6267 (25/01/2018) rata-rata = 1,7646 maks = 1,9175 (05/09/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2018.
Senin
1,6681
UZS IDR
0,5995
IDR UZS
Selasa
1,6672
UZS IDR
0,5998
IDR UZS
Rabu
1,6601
UZS IDR
0,6024
IDR UZS
Kamis
1,6538
UZS IDR
0,6047
IDR UZS
Jumat
1,6499
UZS IDR
0,6061
IDR UZS
Senin
1,6492
UZS IDR
0,6064
IDR UZS
Selasa
1,6492
UZS IDR
0,6063
IDR UZS
Rabu
1,6528
UZS IDR
0,6050
IDR UZS
Kamis
1,6479
UZS IDR
0,6068
IDR UZS
Jumat
1,6422
UZS IDR
0,6089
IDR UZS
Senin
1,6387
UZS IDR
0,6103
IDR UZS
Selasa
1,6366
UZS IDR
0,6110
IDR UZS
Rabu
1,6405
UZS IDR
0,6096
IDR UZS
Kamis
1,6391
UZS IDR
0,6101
IDR UZS
Jumat
1,6346
UZS IDR
0,6118
IDR UZS
Senin
1,6389
UZS IDR
0,6102
IDR UZS
Selasa
1,6314
UZS IDR
0,6130
IDR UZS
Rabu
1,6329
UZS IDR
0,6124
IDR UZS
Kamis
1,6267
UZS IDR
0,6148
IDR UZS
Jumat
1,6296
UZS IDR
0,6136
IDR UZS
Senin
1,6319
UZS IDR
0,6128
IDR UZS
Selasa
1,6418
UZS IDR
0,6091
IDR UZS
Rabu
1,6356
UZS IDR
0,6114
IDR UZS
Kamis
1,6409
UZS IDR
0,6094
IDR UZS
Jumat
1,6445
UZS IDR
0,6081
IDR UZS
Senin
1,6507
UZS IDR
0,6058
IDR UZS
Selasa
1,6590
UZS IDR
0,6028
IDR UZS
Rabu
1,6552
UZS IDR
0,6042
IDR UZS
Kamis
1,6641
UZS IDR
0,6009
IDR UZS
Jumat
1,6666
UZS IDR
0,6000
IDR UZS
Senin
1,6639
UZS IDR
0,6010
IDR UZS
Selasa
1,6654
UZS IDR
0,6004
IDR UZS
Rabu
1,6646
UZS IDR
0,6007
IDR UZS
Kamis
1,6567
UZS IDR
0,6036
IDR UZS
Jumat
1,6559
UZS IDR
0,6039
IDR UZS
Senin
1,6555
UZS IDR
0,6040
IDR UZS
Selasa
1,6617
UZS IDR
0,6018
IDR UZS
Rabu
1,6622
UZS IDR
0,6016
IDR UZS
Kamis
1,6713
UZS IDR
0,5983
IDR UZS
Jumat
1,6719
UZS IDR
0,5981
IDR UZS
Senin
1,6678
UZS IDR
0,5996
IDR UZS
Selasa
1,6732
UZS IDR
0,5976
IDR UZS
Rabu
1,6785
UZS IDR
0,5958
IDR UZS
Kamis
1,6853
UZS IDR
0,5934
IDR UZS
Jumat
1,6836
UZS IDR
0,5940
IDR UZS
Senin
1,6842
UZS IDR
0,5937
IDR UZS
Selasa
1,6878
UZS IDR
0,5925
IDR UZS
Rabu
1,6857
UZS IDR
0,5932
IDR UZS
Kamis
1,6873
UZS IDR
0,5927
IDR UZS
Jumat
1,6883
UZS IDR
0,5923
IDR UZS
Senin
1,6875
UZS IDR
0,5926
IDR UZS
Selasa
1,6892
UZS IDR
0,5920
IDR UZS
Rabu
1,6873
UZS IDR
0,5927
IDR UZS
Kamis
1,6884
UZS IDR
0,5923
IDR UZS
Jumat
1,6899
UZS IDR
0,5917
IDR UZS
Senin
1,6911
UZS IDR
0,5913
IDR UZS
Selasa
1,6904
UZS IDR
0,5916
IDR UZS
Rabu
1,6905
UZS IDR
0,5915
IDR UZS
Kamis
1,6886
UZS IDR
0,5922
IDR UZS
Jumat
1,6943
UZS IDR
0,5902
IDR UZS
Senin
1,6908
UZS IDR
0,5914
IDR UZS
Selasa
1,6844
UZS IDR
0,5937
IDR UZS
Rabu
1,6897
UZS IDR
0,5918
IDR UZS
Kamis
1,6959
UZS IDR
0,5897
IDR UZS
Jumat
1,6922
UZS IDR
0,5909
IDR UZS
Senin
1,6947
UZS IDR
0,5901
IDR UZS
Selasa
1,6984
UZS IDR
0,5888
IDR UZS
Rabu
1,6981
UZS IDR
0,5889
IDR UZS
Kamis
1,6993
UZS IDR
0,5885
IDR UZS
Jumat
1,7015
UZS IDR
0,5877
IDR UZS
Senin
1,6980
UZS IDR
0,5889
IDR UZS
Selasa
1,6981
UZS IDR
0,5889
IDR UZS
Rabu
1,6992
UZS IDR
0,5885
IDR UZS
Kamis
1,7011
UZS IDR
0,5879
IDR UZS
Jumat
1,6993
UZS IDR
0,5885
IDR UZS
Senin
1,7023
UZS IDR
0,5874
IDR UZS
Selasa
1,7002
UZS IDR
0,5882
IDR UZS
Rabu
1,7053
UZS IDR
0,5864
IDR UZS
Kamis
1,7069
UZS IDR
0,5859
IDR UZS
Jumat
1,7154
UZS IDR
0,5829
IDR UZS
Senin
1,7214
UZS IDR
0,5809
IDR UZS
Selasa
1,7239
UZS IDR
0,5801
IDR UZS
Rabu
1,7260
UZS IDR
0,5794
IDR UZS
Kamis
1,7236
UZS IDR
0,5802
IDR UZS
Jumat
1,7215
UZS IDR
0,5809
IDR UZS
Senin
1,7213
UZS IDR
0,5809
IDR UZS
Selasa
1,7257
UZS IDR
0,5795
IDR UZS
Rabu
1,7300
UZS IDR
0,5780
IDR UZS
Kamis
1,7319
UZS IDR
0,5774
IDR UZS
Jumat
1,7280
UZS IDR
0,5787
IDR UZS
Senin
1,7333
UZS IDR
0,5769
IDR UZS
Selasa
1,7399
UZS IDR
0,5747
IDR UZS
Rabu
1,7451
UZS IDR
0,5730
IDR UZS
Kamis
1,7451
UZS IDR
0,5730
IDR UZS
Jumat
1,7402
UZS IDR
0,5746
IDR UZS
Senin
1,7340
UZS IDR
0,5767
IDR UZS
Selasa
1,7472
UZS IDR
0,5724
IDR UZS
Rabu
1,7551
UZS IDR
0,5698
IDR UZS
Kamis
1,7537
UZS IDR
0,5702
IDR UZS
Jumat
1,7604
UZS IDR
0,5680
IDR UZS
Senin
1,7694
UZS IDR
0,5652
IDR UZS
Selasa
1,7641
UZS IDR
0,5669
IDR UZS
Rabu
1,7753
UZS IDR
0,5633
IDR UZS
Kamis
1,7715
UZS IDR
0,5645
IDR UZS
Jumat
1,7696
UZS IDR
0,5651
IDR UZS
Senin
1,7518
UZS IDR
0,5708
IDR UZS
Selasa
1,7588
UZS IDR
0,5686
IDR UZS
Rabu
1,7499
UZS IDR
0,5715
IDR UZS
Kamis
1,7376
UZS IDR
0,5755
IDR UZS
Jumat
1,7401
UZS IDR
0,5747
IDR UZS
Senin
1,7404
UZS IDR
0,5746
IDR UZS
Selasa
1,7381
UZS IDR
0,5753
IDR UZS
Rabu
1,7354
UZS IDR
0,5763
IDR UZS
Kamis
1,7394
UZS IDR
0,5749
IDR UZS
Jumat
1,7534
UZS IDR
0,5703
IDR UZS
Senin
1,7535
UZS IDR
0,5703
IDR UZS
Selasa
1,7535
UZS IDR
0,5703
IDR UZS
Rabu
1,7535
UZS IDR
0,5703
IDR UZS
Kamis
1,7612
UZS IDR
0,5678
IDR UZS
Jumat
1,7612
UZS IDR
0,5678
IDR UZS
Senin
1,7612
UZS IDR
0,5678
IDR UZS
Selasa
1,7672
UZS IDR
0,5659
IDR UZS
Rabu
1,7672
UZS IDR
0,5659
IDR UZS
Kamis
1,7884
UZS IDR
0,5591
IDR UZS
Jumat
1,7831
UZS IDR
0,5608
IDR UZS
Senin
1,7948
UZS IDR
0,5572
IDR UZS
Selasa
1,8009
UZS IDR
0,5553
IDR UZS
Rabu
1,8057
UZS IDR
0,5538
IDR UZS
Kamis
1,8147
UZS IDR
0,5510
IDR UZS
Jumat
1,8233
UZS IDR
0,5485
IDR UZS
Senin
1,8231
UZS IDR
0,5485
IDR UZS
Selasa
1,8406
UZS IDR
0,5433
IDR UZS
Rabu
1,8283
UZS IDR
0,5470
IDR UZS
Kamis
1,8383
UZS IDR
0,5440
IDR UZS
Jumat
1,8377
UZS IDR
0,5442
IDR UZS
Senin
1,8273
UZS IDR
0,5473
IDR UZS
Selasa
1,8295
UZS IDR
0,5466
IDR UZS
Rabu
1,8404
UZS IDR
0,5434
IDR UZS
Kamis
1,8436
UZS IDR
0,5424
IDR UZS
Jumat
1,8391
UZS IDR
0,5437
IDR UZS
Senin
1,8425
UZS IDR
0,5427
IDR UZS
Selasa
1,8447
UZS IDR
0,5421
IDR UZS
Rabu
1,8511
UZS IDR
0,5402
IDR UZS
Kamis
1,8535
UZS IDR
0,5395
IDR UZS
Jumat
1,8645
UZS IDR
0,5364
IDR UZS
Senin
1,8580
UZS IDR
0,5382
IDR UZS
Selasa
1,8696
UZS IDR
0,5349
IDR UZS
Rabu
1,8593
UZS IDR
0,5378
IDR UZS
Kamis
1,8564
UZS IDR
0,5387
IDR UZS
Jumat
1,8532
UZS IDR
0,5396
IDR UZS
Senin
1,8510
UZS IDR
0,5403
IDR UZS
Selasa
1,8500
UZS IDR
0,5405
IDR UZS
Rabu
1,8539
UZS IDR
0,5394
IDR UZS
Kamis
1,8558
UZS IDR
0,5389
IDR UZS
Jumat
1,8613
UZS IDR
0,5373
IDR UZS
Senin
1,8574
UZS IDR
0,5384
IDR UZS
Selasa
1,8566
UZS IDR
0,5386
IDR UZS
Rabu
1,8552
UZS IDR
0,5390
IDR UZS
Kamis
1,8517
UZS IDR
0,5400
IDR UZS
Jumat
1,8585
UZS IDR
0,5381
IDR UZS
Senin
1,8786
UZS IDR
0,5323
IDR UZS
Selasa
1,8754
UZS IDR
0,5332
IDR UZS
Rabu
1,8771
UZS IDR
0,5327
IDR UZS
Kamis
1,8748
UZS IDR
0,5334
IDR UZS
Jumat
1,8724
UZS IDR
0,5341
IDR UZS
Senin
1,8735
UZS IDR
0,5338
IDR UZS
Selasa
1,8701
UZS IDR
0,5347
IDR UZS
Rabu
1,8700
UZS IDR
0,5348
IDR UZS
Kamis
1,8750
UZS IDR
0,5333
IDR UZS
Jumat
1,8764
UZS IDR
0,5329
IDR UZS
Senin
1,8733
UZS IDR
0,5338
IDR UZS
Selasa
1,8671
UZS IDR
0,5356
IDR UZS
Rabu
1,8742
UZS IDR
0,5336
IDR UZS
Kamis
1,8781
UZS IDR
0,5325
IDR UZS
Jumat
1,8819
UZS IDR
0,5314
IDR UZS
Senin
1,8926
UZS IDR
0,5284
IDR UZS
Selasa
1,9059
UZS IDR
0,5247
IDR UZS
Rabu
1,9175
UZS IDR
0,5215
IDR UZS
Kamis
1,9004
UZS IDR
0,5262
IDR UZS
Jumat
1,8979
UZS IDR
0,5269
IDR UZS
Senin
1,8966
UZS IDR
0,5273
IDR UZS
Selasa
1,8856
UZS IDR
0,5303
IDR UZS
Rabu
1,8943
UZS IDR
0,5279
IDR UZS
Kamis
1,8869
UZS IDR
0,5300
IDR UZS
Jumat
1,8822
UZS IDR
0,5313
IDR UZS
Senin
1,8943
UZS IDR
0,5279
IDR UZS
Selasa
1,8966
UZS IDR
0,5273
IDR UZS
Rabu
1,8516
UZS IDR
0,5401
IDR UZS
Kamis
1,8470
UZS IDR
0,5414
IDR UZS
Jumat
1,8414
UZS IDR
0,5431
IDR UZS
Senin
1,8507
UZS IDR
0,5403
IDR UZS
Selasa
1,8448
UZS IDR
0,5421
IDR UZS
Jumat
1,8425
UZS IDR
0,5427
IDR UZS
Senin
1,8458
UZS IDR
0,5418
IDR UZS
Selasa
1,8619
UZS IDR
0,5371
IDR UZS
Rabu
1,8421
UZS IDR
0,5428
IDR UZS
Kamis
1,8563
UZS IDR
0,5387
IDR UZS
Jumat
1,8568
UZS IDR
0,5386
IDR UZS
Senin
1,8650
UZS IDR
0,5362
IDR UZS
Selasa
1,8638
UZS IDR
0,5365
IDR UZS
Rabu
1,8586
UZS IDR
0,5381
IDR UZS
Kamis
1,8656
UZS IDR
0,5360
IDR UZS
Jumat
1,8567
UZS IDR
0,5386
IDR UZS
Senin
1,8622
UZS IDR
0,5370
IDR UZS
Selasa
1,8540
UZS IDR
0,5394
IDR UZS
Rabu
1,8494
UZS IDR
0,5407
IDR UZS
Kamis
1,8516
UZS IDR
0,5401
IDR UZS
Jumat
1,8518
UZS IDR
0,5400
IDR UZS
Senin
1,8501
UZS IDR
0,5405
IDR UZS
Selasa
1,8484
UZS IDR
0,5410
IDR UZS
Rabu
1,8457
UZS IDR
0,5418
IDR UZS
Kamis
1,8478
UZS IDR
0,5412
IDR UZS
Jumat
1,8502
UZS IDR
0,5405
IDR UZS
Senin
1,8512
UZS IDR
0,5402
IDR UZS
Selasa
1,8490
UZS IDR
0,5408
IDR UZS
Rabu
1,8475
UZS IDR
0,5413
IDR UZS
Kamis
1,8405
UZS IDR
0,5433
IDR UZS
Jumat
1,8257
UZS IDR
0,5477
IDR UZS
Senin
1,8190
UZS IDR
0,5497
IDR UZS
Selasa
1,7927
UZS IDR
0,5578
IDR UZS
Rabu
1,7788
UZS IDR
0,5622
IDR UZS
Kamis
1,7539
UZS IDR
0,5701
IDR UZS
Jumat
1,7798
UZS IDR
0,5619
IDR UZS
Senin
1,7915
UZS IDR
0,5582
IDR UZS
Selasa
1,7969
UZS IDR
0,5565
IDR UZS
Rabu
1,7845
UZS IDR
0,5604
IDR UZS
Kamis
1,7824
UZS IDR
0,5610
IDR UZS
Jumat
1,7597
UZS IDR
0,5683
IDR UZS
Senin
1,7667
UZS IDR
0,5660
IDR UZS
Selasa
1,7626
UZS IDR
0,5673
IDR UZS
Rabu
1,7608
UZS IDR
0,5679
IDR UZS
Kamis
1,7606
UZS IDR
0,5680
IDR UZS
Jumat
1,7557
UZS IDR
0,5696
IDR UZS
Senin
1,7505
UZS IDR
0,5713
IDR UZS
Selasa
1,7466
UZS IDR
0,5726
IDR UZS
Rabu
1,7496
UZS IDR
0,5716
IDR UZS
Kamis
1,7294
UZS IDR
0,5782
IDR UZS
Jumat
1,7243
UZS IDR
0,5800
IDR UZS
Senin
1,7150
UZS IDR
0,5831
IDR UZS
Selasa
1,7206
UZS IDR
0,5812
IDR UZS
Rabu
1,7342
UZS IDR
0,5766
IDR UZS
Kamis
1,7517
UZS IDR
0,5709
IDR UZS
Jumat
1,7406
UZS IDR
0,5745
IDR UZS
Senin
1,7481
UZS IDR
0,5721
IDR UZS
Selasa
1,7630
UZS IDR
0,5672
IDR UZS
Rabu
1,7555
UZS IDR
0,5696
IDR UZS
Kamis
1,7429
UZS IDR
0,5738
IDR UZS
Jumat
1,7520
UZS IDR
0,5708
IDR UZS
Senin
1,7576
UZS IDR
0,5690
IDR UZS
Selasa
1,7402
UZS IDR
0,5747
IDR UZS
Rabu
1,7299
UZS IDR
0,5781
IDR UZS
Kamis
1,7385
UZS IDR
0,5752
IDR UZS
Jumat
1,7408
UZS IDR
0,5745
IDR UZS
Senin
1,7482
UZS IDR
0,5720
IDR UZS
Selasa
1,7453
UZS IDR
0,5730
IDR UZS
Rabu
1,7495
UZS IDR
0,5716
IDR UZS
Kamis
1,7493
UZS IDR
0,5717
IDR UZS
Jumat
1,7447
UZS IDR
0,5732
IDR UZS
Senin
1,7339
UZS IDR
0,5767
IDR UZS