Beranda / So'm Uzbekistan / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,3432 (31/12/2020) rata-rata = 1,4481 maks = 1,7548 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
1,4602
UZS IDR
0,6849
IDR UZS
02/01/2020
Kamis
1,4602
UZS IDR
0,6849
IDR UZS
03/01/2020
Jumat
1,4608
UZS IDR
0,6845
IDR UZS
06/01/2020
Senin
1,4619
UZS IDR
0,6840
IDR UZS
07/01/2020
Selasa
1,4662
UZS IDR
0,6820
IDR UZS
08/01/2020
Rabu
1,4532
UZS IDR
0,6881
IDR UZS
09/01/2020
Kamis
1,4524
UZS IDR
0,6885
IDR UZS
10/01/2020
Jumat
1,4480
UZS IDR
0,6906
IDR UZS
13/01/2020
Senin
1,4426
UZS IDR
0,6932
IDR UZS
14/01/2020
Selasa
1,4308
UZS IDR
0,6989
IDR UZS
15/01/2020
Rabu
1,4289
UZS IDR
0,6999
IDR UZS
16/01/2020
Kamis
1,4300
UZS IDR
0,6993
IDR UZS
17/01/2020
Jumat
1,4286
UZS IDR
0,7000
IDR UZS
20/01/2020
Senin
1,4318
UZS IDR
0,6984
IDR UZS
21/01/2020
Selasa
1,4296
UZS IDR
0,6995
IDR UZS
22/01/2020
Rabu
1,4304
UZS IDR
0,6991
IDR UZS
23/01/2020
Kamis
1,4267
UZS IDR
0,7009
IDR UZS
24/01/2020
Jumat
1,4244
UZS IDR
0,7021
IDR UZS
27/01/2020
Senin
1,4168
UZS IDR
0,7058
IDR UZS
28/01/2020
Selasa
1,4230
UZS IDR
0,7028
IDR UZS
29/01/2020
Rabu
1,4279
UZS IDR
0,7003
IDR UZS
30/01/2020
Kamis
1,4266
UZS IDR
0,7010
IDR UZS
31/01/2020
Jumat
1,4303
UZS IDR
0,6992
IDR UZS
03/02/2020
Senin
1,4319
UZS IDR
0,6984
IDR UZS
04/02/2020
Selasa
1,4435
UZS IDR
0,6927
IDR UZS
05/02/2020
Rabu
1,4401
UZS IDR
0,6944
IDR UZS
06/02/2020
Kamis
1,4327
UZS IDR
0,6980
IDR UZS
07/02/2020
Jumat
1,4269
UZS IDR
0,7008
IDR UZS
10/02/2020
Senin
1,4343
UZS IDR
0,6972
IDR UZS
11/02/2020
Selasa
1,4379
UZS IDR
0,6954
IDR UZS
12/02/2020
Rabu
1,4348
UZS IDR
0,6970
IDR UZS
13/02/2020
Kamis
1,4355
UZS IDR
0,6966
IDR UZS
14/02/2020
Jumat
1,4376
UZS IDR
0,6956
IDR UZS
17/02/2020
Senin
1,4331
UZS IDR
0,6978
IDR UZS
18/02/2020
Selasa
1,4308
UZS IDR
0,6989
IDR UZS
19/02/2020
Rabu
1,4328
UZS IDR
0,6979
IDR UZS
20/02/2020
Kamis
1,4375
UZS IDR
0,6957
IDR UZS
21/02/2020
Jumat
1,4403
UZS IDR
0,6943
IDR UZS
24/02/2020
Senin
1,4464
UZS IDR
0,6914
IDR UZS
25/02/2020
Selasa
1,4574
UZS IDR
0,6862
IDR UZS
26/02/2020
Rabu
1,4584
UZS IDR
0,6857
IDR UZS
27/02/2020
Kamis
1,4647
UZS IDR
0,6827
IDR UZS
28/02/2020
Jumat
1,4771
UZS IDR
0,6770
IDR UZS
03/03/2020
Selasa
1,5013
UZS IDR
0,6661
IDR UZS
04/03/2020
Rabu
1,5032
UZS IDR
0,6653
IDR UZS
05/03/2020
Kamis
1,4866
UZS IDR
0,6727
IDR UZS
06/03/2020
Jumat
1,4930
UZS IDR
0,6698
IDR UZS
09/03/2020
Senin
1,4993
UZS IDR
0,6670
IDR UZS
10/03/2020
Selasa
1,5131
UZS IDR
0,6609
IDR UZS
11/03/2020
Rabu
1,5110
UZS IDR
0,6618
IDR UZS
12/03/2020
Kamis
1,5099
UZS IDR
0,6623
IDR UZS
13/03/2020
Jumat
1,5302
UZS IDR
0,6535
IDR UZS
16/03/2020
Senin
1,5525
UZS IDR
0,6441
IDR UZS
17/03/2020
Selasa
1,5698
UZS IDR
0,6370
IDR UZS
18/03/2020
Rabu
1,5948
UZS IDR
0,6270
IDR UZS
19/03/2020
Kamis
1,5992
UZS IDR
0,6253
IDR UZS
20/03/2020
Jumat
1,6742
UZS IDR
0,5973
IDR UZS
23/03/2020
Senin
1,7548
UZS IDR
0,5699
IDR UZS
24/03/2020
Selasa
1,7520
UZS IDR
0,5708
IDR UZS
25/03/2020
Rabu
1,6914
UZS IDR
0,5912
IDR UZS
26/03/2020
Kamis
1,7264
UZS IDR
0,5793
IDR UZS
27/03/2020
Jumat
1,7041
UZS IDR
0,5868
IDR UZS
30/03/2020
Senin
1,7320
UZS IDR
0,5774
IDR UZS
31/03/2020
Selasa
1,6955
UZS IDR
0,5898
IDR UZS
01/04/2020
Rabu
1,7071
UZS IDR
0,5858
IDR UZS
02/04/2020
Kamis
1,7148
UZS IDR
0,5832
IDR UZS
03/04/2020
Jumat
1,7142
UZS IDR
0,5834
IDR UZS
06/04/2020
Senin
1,7063
UZS IDR
0,5861
IDR UZS
07/04/2020
Selasa
1,7077
UZS IDR
0,5856
IDR UZS
08/04/2020
Rabu
1,6674
UZS IDR
0,5998
IDR UZS
09/04/2020
Kamis
1,6674
UZS IDR
0,5998
IDR UZS
10/04/2020
Jumat
1,6488
UZS IDR
0,6065
IDR UZS
13/04/2020
Senin
1,6488
UZS IDR
0,6065
IDR UZS
14/04/2020
Selasa
1,6488
UZS IDR
0,6065
IDR UZS
15/04/2020
Rabu
1,5960
UZS IDR
0,6266
IDR UZS
16/04/2020
Kamis
1,5894
UZS IDR
0,6292
IDR UZS
17/04/2020
Jumat
1,5424
UZS IDR
0,6483
IDR UZS
20/04/2020
Senin
1,5226
UZS IDR
0,6568
IDR UZS
21/04/2020
Selasa
1,5264
UZS IDR
0,6551
IDR UZS
22/04/2020
Rabu
1,5264
UZS IDR
0,6551
IDR UZS
23/04/2020
Kamis
1,5246
UZS IDR
0,6559
IDR UZS
24/04/2020
Jumat
1,5184
UZS IDR
0,6586
IDR UZS
27/04/2020
Senin
1,5177
UZS IDR
0,6589
IDR UZS
28/04/2020
Selasa
1,5177
UZS IDR
0,6589
IDR UZS
29/04/2020
Rabu
1,5214
UZS IDR
0,6573
IDR UZS
30/04/2020
Kamis
1,4700
UZS IDR
0,6803
IDR UZS
01/05/2020
Jumat
1,4700
UZS IDR
0,6803
IDR UZS
04/05/2020
Senin
1,4700
UZS IDR
0,6803
IDR UZS
05/05/2020
Selasa
1,4900
UZS IDR
0,6711
IDR UZS
06/05/2020
Rabu
1,4870
UZS IDR
0,6725
IDR UZS
07/05/2020
Kamis
1,4859
UZS IDR
0,6730
IDR UZS
08/05/2020
Jumat
1,4868
UZS IDR
0,6726
IDR UZS
11/05/2020
Senin
1,4708
UZS IDR
0,6799
IDR UZS
12/05/2020
Selasa
1,4684
UZS IDR
0,6810
IDR UZS
13/05/2020
Rabu
1,4730
UZS IDR
0,6789
IDR UZS
14/05/2020
Kamis
1,4664
UZS IDR
0,6819
IDR UZS
15/05/2020
Jumat
1,4684
UZS IDR
0,6810
IDR UZS
18/05/2020
Senin
1,4638
UZS IDR
0,6832
IDR UZS
19/05/2020
Selasa
1,4638
UZS IDR
0,6832
IDR UZS
20/05/2020
Rabu
1,4560
UZS IDR
0,6868
IDR UZS
21/05/2020
Kamis
1,4494
UZS IDR
0,6899
IDR UZS
22/05/2020
Jumat
1,4522
UZS IDR
0,6886
IDR UZS
25/05/2020
Senin
1,4528
UZS IDR
0,6883
IDR UZS
26/05/2020
Selasa
1,4515
UZS IDR
0,6889
IDR UZS
27/05/2020
Rabu
1,4547
UZS IDR
0,6874
IDR UZS
28/05/2020
Kamis
1,4484
UZS IDR
0,6904
IDR UZS
29/05/2020
Jumat
1,4513
UZS IDR
0,6890
IDR UZS
01/06/2020
Senin
1,4410
UZS IDR
0,6940
IDR UZS
02/06/2020
Selasa
1,4381
UZS IDR
0,6953
IDR UZS
03/06/2020
Rabu
1,4203
UZS IDR
0,7041
IDR UZS
04/06/2020
Kamis
1,3872
UZS IDR
0,7209
IDR UZS
05/06/2020
Jumat
1,3880
UZS IDR
0,7205
IDR UZS
08/06/2020
Senin
1,3666
UZS IDR
0,7317
IDR UZS
09/06/2020
Selasa
1,3692
UZS IDR
0,7304
IDR UZS
10/06/2020
Rabu
1,3705
UZS IDR
0,7297
IDR UZS
11/06/2020
Kamis
1,3805
UZS IDR
0,7244
IDR UZS
12/06/2020
Jumat
1,3805
UZS IDR
0,7244
IDR UZS
15/06/2020
Senin
1,3888
UZS IDR
0,7201
IDR UZS
16/06/2020
Selasa
1,3870
UZS IDR
0,7210
IDR UZS
17/06/2020
Rabu
1,3861
UZS IDR
0,7214
IDR UZS
18/06/2020
Kamis
1,3843
UZS IDR
0,7224
IDR UZS
19/06/2020
Jumat
1,3835
UZS IDR
0,7228
IDR UZS
22/06/2020
Senin
1,3864
UZS IDR
0,7213
IDR UZS
23/06/2020
Selasa
1,3962
UZS IDR
0,7162
IDR UZS
24/06/2020
Rabu
1,3919
UZS IDR
0,7184
IDR UZS
25/06/2020
Kamis
1,3884
UZS IDR
0,7202
IDR UZS
26/06/2020
Jumat
1,3926
UZS IDR
0,7181
IDR UZS
29/06/2020
Senin
1,3978
UZS IDR
0,7154
IDR UZS
30/06/2020
Selasa
1,3988
UZS IDR
0,7149
IDR UZS
01/07/2020
Rabu
1,3991
UZS IDR
0,7148
IDR UZS
02/07/2020
Kamis
1,4000
UZS IDR
0,7143
IDR UZS
03/07/2020
Jumat
1,4119
UZS IDR
0,7083
IDR UZS
06/07/2020
Senin
1,4259
UZS IDR
0,7013
IDR UZS
07/07/2020
Selasa
1,4218
UZS IDR
0,7033
IDR UZS
08/07/2020
Rabu
1,4149
UZS IDR
0,7068
IDR UZS
09/07/2020
Kamis
1,4149
UZS IDR
0,7068
IDR UZS
10/07/2020
Jumat
1,4111
UZS IDR
0,7086
IDR UZS
14/07/2020
Selasa
1,4149
UZS IDR
0,7068
IDR UZS
15/07/2020
Rabu
1,4144
UZS IDR
0,7070
IDR UZS
16/07/2020
Kamis
1,4309
UZS IDR
0,6989
IDR UZS
17/07/2020
Jumat
1,4313
UZS IDR
0,6987
IDR UZS
21/07/2020
Selasa
1,4480
UZS IDR
0,6906
IDR UZS
22/07/2020
Rabu
1,4454
UZS IDR
0,6919
IDR UZS
23/07/2020
Kamis
1,4356
UZS IDR
0,6966
IDR UZS
24/07/2020
Jumat
1,4265
UZS IDR
0,7010
IDR UZS
27/07/2020
Senin
1,4301
UZS IDR
0,6992
IDR UZS
28/07/2020
Selasa
1,4213
UZS IDR
0,7036
IDR UZS
29/07/2020
Rabu
1,4244
UZS IDR
0,7020
IDR UZS
30/07/2020
Kamis
1,4239
UZS IDR
0,7023
IDR UZS
31/07/2020
Jumat
1,4290
UZS IDR
0,6998
IDR UZS
03/08/2020
Senin
1,4317
UZS IDR
0,6985
IDR UZS
04/08/2020
Selasa
1,4329
UZS IDR
0,6979
IDR UZS
05/08/2020
Rabu
1,4318
UZS IDR
0,6984
IDR UZS
06/08/2020
Kamis
1,4251
UZS IDR
0,7017
IDR UZS
07/08/2020
Jumat
1,4285
UZS IDR
0,7000
IDR UZS
10/08/2020
Senin
1,4285
UZS IDR
0,7000
IDR UZS
11/08/2020
Selasa
1,4300
UZS IDR
0,6993
IDR UZS
12/08/2020
Rabu
1,4357
UZS IDR
0,6965
IDR UZS
13/08/2020
Kamis
1,4426
UZS IDR
0,6932
IDR UZS
14/08/2020
Jumat
1,4440
UZS IDR
0,6925
IDR UZS
18/08/2020
Selasa
1,4441
UZS IDR
0,6924
IDR UZS
19/08/2020
Rabu
1,4465
UZS IDR
0,6913
IDR UZS
20/08/2020
Kamis
1,4383
UZS IDR
0,6953
IDR UZS
21/08/2020
Jumat
1,4395
UZS IDR
0,6947
IDR UZS
24/08/2020
Senin
1,4400
UZS IDR
0,6944
IDR UZS
25/08/2020
Selasa
1,4300
UZS IDR
0,6993
IDR UZS
26/08/2020
Rabu
1,4275
UZS IDR
0,7005
IDR UZS
27/08/2020
Kamis
1,4297
UZS IDR
0,6995
IDR UZS
28/08/2020
Jumat
1,4259
UZS IDR
0,7013
IDR UZS
31/08/2020
Senin
1,4238
UZS IDR
0,7023
IDR UZS
01/09/2020
Selasa
1,4189
UZS IDR
0,7047
IDR UZS
02/09/2020
Rabu
1,4197
UZS IDR
0,7044
IDR UZS
03/09/2020
Kamis
1,4360
UZS IDR
0,6964
IDR UZS
04/09/2020
Jumat
1,4389
UZS IDR
0,6950
IDR UZS
07/09/2020
Senin
1,4363
UZS IDR
0,6963
IDR UZS
08/09/2020
Selasa
1,4355
UZS IDR
0,6966
IDR UZS
09/09/2020
Rabu
1,4397
UZS IDR
0,6946
IDR UZS
10/09/2020
Kamis
1,4393
UZS IDR
0,6948
IDR UZS
11/09/2020
Jumat
1,4467
UZS IDR
0,6912
IDR UZS
14/09/2020
Senin
1,4501
UZS IDR
0,6896
IDR UZS
15/09/2020
Selasa
1,4486
UZS IDR
0,6903
IDR UZS
16/09/2020
Rabu
1,4458
UZS IDR
0,6917
IDR UZS
17/09/2020
Kamis
1,4422
UZS IDR
0,6934
IDR UZS
18/09/2020
Jumat
1,4443
UZS IDR
0,6924
IDR UZS
21/09/2020
Senin
1,4350
UZS IDR
0,6968
IDR UZS
22/09/2020
Selasa
1,4291
UZS IDR
0,6997
IDR UZS
23/09/2020
Rabu
1,4399
UZS IDR
0,6945
IDR UZS
24/09/2020
Kamis
1,4428
UZS IDR
0,6931
IDR UZS
25/09/2020
Jumat
1,4501
UZS IDR
0,6896
IDR UZS
28/09/2020
Senin
1,4482
UZS IDR
0,6905
IDR UZS
29/09/2020
Selasa
1,4511
UZS IDR
0,6891
IDR UZS
30/09/2020
Rabu
1,4506
UZS IDR
0,6894
IDR UZS
01/10/2020
Kamis
1,4492
UZS IDR
0,6901
IDR UZS
02/10/2020
Jumat
1,4373
UZS IDR
0,6957
IDR UZS
05/10/2020
Senin
1,4472
UZS IDR
0,6910
IDR UZS
06/10/2020
Selasa
1,4414
UZS IDR
0,6938
IDR UZS
07/10/2020
Rabu
1,4235
UZS IDR
0,7025
IDR UZS
08/10/2020
Kamis
1,4211
UZS IDR
0,7037
IDR UZS
09/10/2020
Jumat
1,4211
UZS IDR
0,7037
IDR UZS
12/10/2020
Senin
1,4202
UZS IDR
0,7041
IDR UZS
13/10/2020
Selasa
1,4202
UZS IDR
0,7041
IDR UZS
14/10/2020
Rabu
1,4216
UZS IDR
0,7034
IDR UZS
15/10/2020
Kamis
1,4211
UZS IDR
0,7037
IDR UZS
16/10/2020
Jumat
1,4192
UZS IDR
0,7046
IDR UZS
19/10/2020
Senin
1,4202
UZS IDR
0,7041
IDR UZS
20/10/2020
Selasa
1,4164
UZS IDR
0,7060
IDR UZS
21/10/2020
Rabu
1,4132
UZS IDR
0,7076
IDR UZS
22/10/2020
Kamis
1,4121
UZS IDR
0,7081
IDR UZS
23/10/2020
Jumat
1,4135
UZS IDR
0,7075
IDR UZS
26/10/2020
Senin
1,4148
UZS IDR
0,7068
IDR UZS
27/10/2020
Selasa
1,4151
UZS IDR
0,7067
IDR UZS
28/10/2020
Rabu
1,4127
UZS IDR
0,7079
IDR UZS
29/10/2020
Kamis
1,4134
UZS IDR
0,7075
IDR UZS
30/10/2020
Jumat
1,4115
UZS IDR
0,7085
IDR UZS
02/11/2020
Senin
1,4115
UZS IDR
0,7085
IDR UZS
03/11/2020
Selasa
1,4130
UZS IDR
0,7077
IDR UZS
04/11/2020
Rabu
1,4069
UZS IDR
0,7108
IDR UZS
05/11/2020
Kamis
1,4050
UZS IDR
0,7118
IDR UZS
06/11/2020
Jumat
1,3879
UZS IDR
0,7205
IDR UZS
09/11/2020
Senin
1,3715
UZS IDR
0,7291
IDR UZS
10/11/2020
Selasa
1,3573
UZS IDR
0,7368
IDR UZS
11/11/2020
Rabu
1,3560
UZS IDR
0,7374
IDR UZS
12/11/2020
Kamis
1,3571
UZS IDR
0,7369
IDR UZS
13/11/2020
Jumat
1,3676
UZS IDR
0,7312
IDR UZS
16/11/2020
Senin
1,3676
UZS IDR
0,7312
IDR UZS
17/11/2020
Selasa
1,3618
UZS IDR
0,7343
IDR UZS
18/11/2020
Rabu
1,3565
UZS IDR
0,7372
IDR UZS
19/11/2020
Kamis
1,3612
UZS IDR
0,7346
IDR UZS
20/11/2020
Jumat
1,3635
UZS IDR
0,7334
IDR UZS
23/11/2020
Senin
1,3671
UZS IDR
0,7315
IDR UZS
24/11/2020
Selasa
1,3656
UZS IDR
0,7323
IDR UZS
25/11/2020
Rabu
1,3662
UZS IDR
0,7320
IDR UZS
26/11/2020
Kamis
1,3570
UZS IDR
0,7369
IDR UZS
27/11/2020
Jumat
1,3609
UZS IDR
0,7348
IDR UZS
30/11/2020
Senin
1,3599
UZS IDR
0,7353
IDR UZS
01/12/2020
Selasa
1,3628
UZS IDR
0,7338
IDR UZS
02/12/2020
Rabu
1,3551
UZS IDR
0,7380
IDR UZS
03/12/2020
Kamis
1,3546
UZS IDR
0,7382
IDR UZS
04/12/2020
Jumat
1,3560
UZS IDR
0,7374
IDR UZS
07/12/2020
Senin
1,3527
UZS IDR
0,7393
IDR UZS
08/12/2020
Selasa
1,3629
UZS IDR
0,7337
IDR UZS
09/12/2020
Rabu
1,3511
UZS IDR
0,7401
IDR UZS
10/12/2020
Kamis
1,3459
UZS IDR
0,7430
IDR UZS
11/12/2020
Jumat
1,3614
UZS IDR
0,7346
IDR UZS
14/12/2020
Senin
1,3483
UZS IDR
0,7417
IDR UZS
15/12/2020
Selasa
1,3604
UZS IDR
0,7351
IDR UZS
16/12/2020
Rabu
1,3499
UZS IDR
0,7408
IDR UZS
17/12/2020
Kamis
1,3487
UZS IDR
0,7415
IDR UZS
18/12/2020
Jumat
1,3468
UZS IDR
0,7425
IDR UZS
21/12/2020
Senin
1,3485
UZS IDR
0,7415
IDR UZS
22/12/2020
Selasa
1,3492
UZS IDR
0,7412
IDR UZS
23/12/2020
Rabu
1,3560
UZS IDR
0,7375
IDR UZS
24/12/2020
Kamis
1,3555
UZS IDR
0,7377
IDR UZS
25/12/2020
Jumat
1,3555
UZS IDR
0,7377
IDR UZS
28/12/2020
Senin
1,3555
UZS IDR
0,7377
IDR UZS
29/12/2020
Selasa
1,3533
UZS IDR
0,7390
IDR UZS
30/12/2020
Rabu
1,3487
UZS IDR
0,7415
IDR UZS
31/12/2020
Kamis
1,3432
UZS IDR
0,7445
IDR UZS