Beranda / So'm Uzbekistan / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,2432 (26/12/2023) rata-rata = 1,2997 maks = 1,4004 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
1,3881
UZS IDR
0,7204
IDR UZS
03/01/2023
Selasa
1,3869
UZS IDR
0,7210
IDR UZS
04/01/2023
Rabu
1,3840
UZS IDR
0,7225
IDR UZS
05/01/2023
Kamis
1,3869
UZS IDR
0,7210
IDR UZS
06/01/2023
Jumat
1,3888
UZS IDR
0,7201
IDR UZS
09/01/2023
Senin
1,4004
UZS IDR
0,7141
IDR UZS
10/01/2023
Selasa
1,3824
UZS IDR
0,7234
IDR UZS
11/01/2023
Rabu
1,3670
UZS IDR
0,7316
IDR UZS
12/01/2023
Kamis
1,3505
UZS IDR
0,7405
IDR UZS
13/01/2023
Jumat
1,3534
UZS IDR
0,7389
IDR UZS
16/01/2023
Senin
1,3357
UZS IDR
0,7487
IDR UZS
17/01/2023
Selasa
1,3392
UZS IDR
0,7467
IDR UZS
18/01/2023
Rabu
1,3237
UZS IDR
0,7555
IDR UZS
19/01/2023
Kamis
1,3386
UZS IDR
0,7471
IDR UZS
20/01/2023
Jumat
1,3391
UZS IDR
0,7468
IDR UZS
23/01/2023
Senin
1,3353
UZS IDR
0,7489
IDR UZS
24/01/2023
Selasa
1,3261
UZS IDR
0,7541
IDR UZS
25/01/2023
Rabu
1,3321
UZS IDR
0,7507
IDR UZS
26/01/2023
Kamis
1,3321
UZS IDR
0,7507
IDR UZS
27/01/2023
Jumat
1,3222
UZS IDR
0,7563
IDR UZS
30/01/2023
Senin
1,3193
UZS IDR
0,7579
IDR UZS
31/01/2023
Selasa
1,3288
UZS IDR
0,7526
IDR UZS
01/02/2023
Rabu
1,3301
UZS IDR
0,7518
IDR UZS
02/02/2023
Kamis
1,3213
UZS IDR
0,7568
IDR UZS
03/02/2023
Jumat
1,3189
UZS IDR
0,7582
IDR UZS
06/02/2023
Senin
1,3251
UZS IDR
0,7547
IDR UZS
07/02/2023
Selasa
1,3344
UZS IDR
0,7494
IDR UZS
08/02/2023
Rabu
1,3348
UZS IDR
0,7492
IDR UZS
09/02/2023
Kamis
1,3270
UZS IDR
0,7536
IDR UZS
10/02/2023
Jumat
1,3356
UZS IDR
0,7487
IDR UZS
13/02/2023
Senin
1,3411
UZS IDR
0,7457
IDR UZS
14/02/2023
Selasa
1,3360
UZS IDR
0,7485
IDR UZS
15/02/2023
Rabu
1,3390
UZS IDR
0,7468
IDR UZS
16/02/2023
Kamis
1,3282
UZS IDR
0,7529
IDR UZS
17/02/2023
Jumat
1,3324
UZS IDR
0,7505
IDR UZS
20/02/2023
Senin
1,3427
UZS IDR
0,7448
IDR UZS
21/02/2023
Selasa
1,3402
UZS IDR
0,7461
IDR UZS
22/02/2023
Rabu
1,3432
UZS IDR
0,7445
IDR UZS
23/02/2023
Kamis
1,3426
UZS IDR
0,7448
IDR UZS
24/02/2023
Jumat
1,3452
UZS IDR
0,7434
IDR UZS
27/02/2023
Senin
1,3430
UZS IDR
0,7446
IDR UZS
28/02/2023
Selasa
1,3492
UZS IDR
0,7412
IDR UZS
01/03/2023
Rabu
1,3419
UZS IDR
0,7452
IDR UZS
02/03/2023
Kamis
1,3478
UZS IDR
0,7420
IDR UZS
03/03/2023
Jumat
1,3475
UZS IDR
0,7421
IDR UZS
06/03/2023
Senin
1,3505
UZS IDR
0,7404
IDR UZS
07/03/2023
Selasa
1,3526
UZS IDR
0,7393
IDR UZS
08/03/2023
Rabu
1,3553
UZS IDR
0,7378
IDR UZS
09/03/2023
Kamis
1,3569
UZS IDR
0,7369
IDR UZS
10/03/2023
Jumat
1,3595
UZS IDR
0,7356
IDR UZS
13/03/2023
Senin
1,3522
UZS IDR
0,7396
IDR UZS
14/03/2023
Selasa
1,3532
UZS IDR
0,7390
IDR UZS
15/03/2023
Rabu
1,3550
UZS IDR
0,7380
IDR UZS
16/03/2023
Kamis
1,3488
UZS IDR
0,7414
IDR UZS
17/03/2023
Jumat
1,3465
UZS IDR
0,7427
IDR UZS
20/03/2023
Senin
1,3555
UZS IDR
0,7378
IDR UZS
21/03/2023
Selasa
1,3489
UZS IDR
0,7414
IDR UZS
22/03/2023
Rabu
1,3425
UZS IDR
0,7449
IDR UZS
23/03/2023
Kamis
1,3278
UZS IDR
0,7531
IDR UZS
24/03/2023
Jumat
1,3343
UZS IDR
0,7495
IDR UZS
27/03/2023
Senin
1,3260
UZS IDR
0,7542
IDR UZS
28/03/2023
Selasa
1,3227
UZS IDR
0,7560
IDR UZS
29/03/2023
Rabu
1,3232
UZS IDR
0,7557
IDR UZS
30/03/2023
Kamis
1,3182
UZS IDR
0,7586
IDR UZS
31/03/2023
Jumat
1,3099
UZS IDR
0,7634
IDR UZS
03/04/2023
Senin
1,3150
UZS IDR
0,7605
IDR UZS
04/04/2023
Selasa
1,3043
UZS IDR
0,7667
IDR UZS
05/04/2023
Rabu
1,3105
UZS IDR
0,7631
IDR UZS
06/04/2023
Kamis
1,3128
UZS IDR
0,7617
IDR UZS
07/04/2023
Jumat
1,3145
UZS IDR
0,7607
IDR UZS
10/04/2023
Senin
1,3084
UZS IDR
0,7643
IDR UZS
11/04/2023
Selasa
1,3068
UZS IDR
0,7652
IDR UZS
12/04/2023
Rabu
1,3028
UZS IDR
0,7676
IDR UZS
13/04/2023
Kamis
1,2888
UZS IDR
0,7759
IDR UZS
14/04/2023
Jumat
1,2891
UZS IDR
0,7758
IDR UZS
17/04/2023
Senin
1,2875
UZS IDR
0,7767
IDR UZS
18/04/2023
Selasa
1,2928
UZS IDR
0,7735
IDR UZS
19/04/2023
Rabu
1,3104
UZS IDR
0,7631
IDR UZS
20/04/2023
Kamis
1,3136
UZS IDR
0,7612
IDR UZS
21/04/2023
Jumat
1,3103
UZS IDR
0,7632
IDR UZS
24/04/2023
Senin
1,3094
UZS IDR
0,7637
IDR UZS
25/04/2023
Selasa
1,3123
UZS IDR
0,7620
IDR UZS
26/04/2023
Rabu
1,2989
UZS IDR
0,7699
IDR UZS
27/04/2023
Kamis
1,2931
UZS IDR
0,7733
IDR UZS
28/04/2023
Jumat
1,2878
UZS IDR
0,7765
IDR UZS
01/05/2023
Senin
1,2882
UZS IDR
0,7763
IDR UZS
02/05/2023
Selasa
1,2926
UZS IDR
0,7736
IDR UZS
03/05/2023
Rabu
1,2931
UZS IDR
0,7733
IDR UZS
04/05/2023
Kamis
1,2902
UZS IDR
0,7751
IDR UZS
05/05/2023
Jumat
1,2759
UZS IDR
0,7837
IDR UZS
08/05/2023
Senin
1,2865
UZS IDR
0,7773
IDR UZS
09/05/2023
Selasa
1,2878
UZS IDR
0,7765
IDR UZS
10/05/2023
Rabu
1,2865
UZS IDR
0,7773
IDR UZS
11/05/2023
Kamis
1,2849
UZS IDR
0,7783
IDR UZS
12/05/2023
Jumat
1,2919
UZS IDR
0,7741
IDR UZS
15/05/2023
Senin
1,2853
UZS IDR
0,7780
IDR UZS
16/05/2023
Selasa
1,2986
UZS IDR
0,7701
IDR UZS
17/05/2023
Rabu
1,3007
UZS IDR
0,7688
IDR UZS
18/05/2023
Kamis
1,3014
UZS IDR
0,7684
IDR UZS
19/05/2023
Jumat
1,2984
UZS IDR
0,7702
IDR UZS
22/05/2023
Senin
1,2992
UZS IDR
0,7697
IDR UZS
23/05/2023
Selasa
1,2990
UZS IDR
0,7698
IDR UZS
24/05/2023
Rabu
1,3033
UZS IDR
0,7673
IDR UZS
25/05/2023
Kamis
1,3092
UZS IDR
0,7638
IDR UZS
26/05/2023
Jumat
1,3093
UZS IDR
0,7637
IDR UZS
29/05/2023
Senin
1,3094
UZS IDR
0,7637
IDR UZS
30/05/2023
Selasa
1,3124
UZS IDR
0,7620
IDR UZS
31/05/2023
Rabu
1,3154
UZS IDR
0,7602
IDR UZS
01/06/2023
Kamis
1,3110
UZS IDR
0,7628
IDR UZS
02/06/2023
Jumat
1,2995
UZS IDR
0,7695
IDR UZS
05/06/2023
Senin
1,2922
UZS IDR
0,7739
IDR UZS
06/06/2023
Selasa
1,3015
UZS IDR
0,7683
IDR UZS
07/06/2023
Rabu
1,2964
UZS IDR
0,7714
IDR UZS
08/06/2023
Kamis
1,2994
UZS IDR
0,7696
IDR UZS
09/06/2023
Jumat
1,2987
UZS IDR
0,7700
IDR UZS
12/06/2023
Senin
1,2990
UZS IDR
0,7698
IDR UZS
13/06/2023
Selasa
1,2986
UZS IDR
0,7701
IDR UZS
14/06/2023
Rabu
1,2965
UZS IDR
0,7713
IDR UZS
15/06/2023
Kamis
1,3086
UZS IDR
0,7642
IDR UZS
16/06/2023
Jumat
1,3027
UZS IDR
0,7676
IDR UZS
19/06/2023
Senin
1,3078
UZS IDR
0,7647
IDR UZS
20/06/2023
Selasa
1,3083
UZS IDR
0,7643
IDR UZS
21/06/2023
Rabu
1,2996
UZS IDR
0,7695
IDR UZS
22/06/2023
Kamis
1,3002
UZS IDR
0,7691
IDR UZS
23/06/2023
Jumat
1,3069
UZS IDR
0,7651
IDR UZS
26/06/2023
Senin
1,3169
UZS IDR
0,7594
IDR UZS
27/06/2023
Selasa
1,3062
UZS IDR
0,7656
IDR UZS
28/06/2023
Rabu
1,3018
UZS IDR
0,7682
IDR UZS
29/06/2023
Kamis
1,2954
UZS IDR
0,7720
IDR UZS
30/06/2023
Jumat
1,3016
UZS IDR
0,7683
IDR UZS
03/07/2023
Senin
1,3111
UZS IDR
0,7627
IDR UZS
04/07/2023
Selasa
1,3034
UZS IDR
0,7673
IDR UZS
05/07/2023
Rabu
1,3012
UZS IDR
0,7685
IDR UZS
06/07/2023
Kamis
1,3034
UZS IDR
0,7672
IDR UZS
07/07/2023
Jumat
1,3111
UZS IDR
0,7627
IDR UZS
10/07/2023
Senin
1,3224
UZS IDR
0,7562
IDR UZS
11/07/2023
Selasa
1,3184
UZS IDR
0,7585
IDR UZS
12/07/2023
Rabu
1,3039
UZS IDR
0,7669
IDR UZS
13/07/2023
Kamis
1,3030
UZS IDR
0,7675
IDR UZS
14/07/2023
Jumat
1,2984
UZS IDR
0,7702
IDR UZS
17/07/2023
Senin
1,2970
UZS IDR
0,7710
IDR UZS
18/07/2023
Selasa
1,2939
UZS IDR
0,7728
IDR UZS
19/07/2023
Rabu
1,2896
UZS IDR
0,7755
IDR UZS
20/07/2023
Kamis
1,2901
UZS IDR
0,7751
IDR UZS
21/07/2023
Jumat
1,2947
UZS IDR
0,7724
IDR UZS
24/07/2023
Senin
1,2962
UZS IDR
0,7715
IDR UZS
25/07/2023
Selasa
1,2931
UZS IDR
0,7733
IDR UZS
26/07/2023
Rabu
1,2962
UZS IDR
0,7715
IDR UZS
27/07/2023
Kamis
1,2896
UZS IDR
0,7754
IDR UZS
28/07/2023
Jumat
1,3006
UZS IDR
0,7688
IDR UZS
31/07/2023
Senin
1,3014
UZS IDR
0,7684
IDR UZS
01/08/2023
Selasa
1,2956
UZS IDR
0,7718
IDR UZS
02/08/2023
Rabu
1,3043
UZS IDR
0,7667
IDR UZS
03/08/2023
Kamis
1,2965
UZS IDR
0,7713
IDR UZS
04/08/2023
Jumat
1,3017
UZS IDR
0,7682
IDR UZS
07/08/2023
Senin
1,3108
UZS IDR
0,7629
IDR UZS
08/08/2023
Selasa
1,3071
UZS IDR
0,7651
IDR UZS
09/08/2023
Rabu
1,3027
UZS IDR
0,7676
IDR UZS
10/08/2023
Kamis
1,3006
UZS IDR
0,7689
IDR UZS
11/08/2023
Jumat
1,3027
UZS IDR
0,7676
IDR UZS
14/08/2023
Senin
1,2610
UZS IDR
0,7930
IDR UZS
15/08/2023
Selasa
1,2672
UZS IDR
0,7892
IDR UZS
16/08/2023
Rabu
1,2618
UZS IDR
0,7925
IDR UZS
17/08/2023
Kamis
1,2647
UZS IDR
0,7907
IDR UZS
18/08/2023
Jumat
1,2697
UZS IDR
0,7876
IDR UZS
21/08/2023
Senin
1,2711
UZS IDR
0,7867
IDR UZS
22/08/2023
Selasa
1,2667
UZS IDR
0,7895
IDR UZS
23/08/2023
Rabu
1,2610
UZS IDR
0,7930
IDR UZS
24/08/2023
Kamis
1,2584
UZS IDR
0,7946
IDR UZS
25/08/2023
Jumat
1,2608
UZS IDR
0,7931
IDR UZS
28/08/2023
Senin
1,2668
UZS IDR
0,7894
IDR UZS
29/08/2023
Selasa
1,2636
UZS IDR
0,7914
IDR UZS
30/08/2023
Rabu
1,2584
UZS IDR
0,7947
IDR UZS
31/08/2023
Kamis
1,2648
UZS IDR
0,7906
IDR UZS
01/09/2023
Jumat
1,2585
UZS IDR
0,7946
IDR UZS
04/09/2023
Senin
1,2489
UZS IDR
0,8007
IDR UZS
05/09/2023
Selasa
1,2590
UZS IDR
0,7943
IDR UZS
06/09/2023
Rabu
1,2603
UZS IDR
0,7935
IDR UZS
07/09/2023
Kamis
1,2613
UZS IDR
0,7928
IDR UZS
08/09/2023
Jumat
1,2657
UZS IDR
0,7900
IDR UZS
11/09/2023
Senin
1,2669
UZS IDR
0,7893
IDR UZS
12/09/2023
Selasa
1,2643
UZS IDR
0,7910
IDR UZS
13/09/2023
Rabu
1,2633
UZS IDR
0,7916
IDR UZS
14/09/2023
Kamis
1,2630
UZS IDR
0,7917
IDR UZS
15/09/2023
Jumat
1,2642
UZS IDR
0,7910
IDR UZS
18/09/2023
Senin
1,2644
UZS IDR
0,7909
IDR UZS
19/09/2023
Selasa
1,2669
UZS IDR
0,7893
IDR UZS
20/09/2023
Rabu
1,2614
UZS IDR
0,7928
IDR UZS
21/09/2023
Kamis
1,2600
UZS IDR
0,7936
IDR UZS
22/09/2023
Jumat
1,2621
UZS IDR
0,7923
IDR UZS
25/09/2023
Senin
1,2622
UZS IDR
0,7922
IDR UZS
26/09/2023
Selasa
1,2675
UZS IDR
0,7890
IDR UZS
27/09/2023
Rabu
1,2707
UZS IDR
0,7870
IDR UZS
28/09/2023
Kamis
1,2721
UZS IDR
0,7861
IDR UZS
29/09/2023
Jumat
1,2723
UZS IDR
0,7860
IDR UZS
02/10/2023
Senin
1,2688
UZS IDR
0,7881
IDR UZS
03/10/2023
Selasa
1,2781
UZS IDR
0,7824
IDR UZS
04/10/2023
Rabu
1,2799
UZS IDR
0,7813
IDR UZS
05/10/2023
Kamis
1,2818
UZS IDR
0,7802
IDR UZS
06/10/2023
Jumat
1,2849
UZS IDR
0,7783
IDR UZS
09/10/2023
Senin
1,2897
UZS IDR
0,7754
IDR UZS
10/10/2023
Selasa
1,2967
UZS IDR
0,7712
IDR UZS
11/10/2023
Rabu
1,2926
UZS IDR
0,7736
IDR UZS
12/10/2023
Kamis
1,2862
UZS IDR
0,7775
IDR UZS
13/10/2023
Jumat
1,2847
UZS IDR
0,7784
IDR UZS
16/10/2023
Senin
1,2851
UZS IDR
0,7782
IDR UZS
17/10/2023
Selasa
1,2870
UZS IDR
0,7770
IDR UZS
18/10/2023
Rabu
1,2929
UZS IDR
0,7735
IDR UZS
19/10/2023
Kamis
1,2956
UZS IDR
0,7719
IDR UZS
20/10/2023
Jumat
1,3027
UZS IDR
0,7677
IDR UZS
23/10/2023
Senin
1,3033
UZS IDR
0,7673
IDR UZS
24/10/2023
Selasa
1,3088
UZS IDR
0,7641
IDR UZS
25/10/2023
Rabu
1,2996
UZS IDR
0,7695
IDR UZS
26/10/2023
Kamis
1,3034
UZS IDR
0,7672
IDR UZS
27/10/2023
Jumat
1,3032
UZS IDR
0,7673
IDR UZS
30/10/2023
Senin
1,2973
UZS IDR
0,7709
IDR UZS
31/10/2023
Selasa
1,3009
UZS IDR
0,7687
IDR UZS
01/11/2023
Rabu
1,3039
UZS IDR
0,7669
IDR UZS
02/11/2023
Kamis
1,3000
UZS IDR
0,7692
IDR UZS
03/11/2023
Jumat
1,2823
UZS IDR
0,7799
IDR UZS
06/11/2023
Senin
1,2757
UZS IDR
0,7839
IDR UZS
07/11/2023
Selasa
1,2703
UZS IDR
0,7872
IDR UZS
08/11/2023
Rabu
1,2794
UZS IDR
0,7816
IDR UZS
09/11/2023
Kamis
1,2773
UZS IDR
0,7829
IDR UZS
10/11/2023
Jumat
1,2740
UZS IDR
0,7849
IDR UZS
13/11/2023
Senin
1,2811
UZS IDR
0,7806
IDR UZS
14/11/2023
Selasa
1,2807
UZS IDR
0,7808
IDR UZS
15/11/2023
Rabu
1,2607
UZS IDR
0,7932
IDR UZS
16/11/2023
Kamis
1,2644
UZS IDR
0,7909
IDR UZS
17/11/2023
Jumat
1,2521
UZS IDR
0,7987
IDR UZS
20/11/2023
Senin
1,2617
UZS IDR
0,7926
IDR UZS
21/11/2023
Selasa
1,2669
UZS IDR
0,7893
IDR UZS
22/11/2023
Rabu
1,2691
UZS IDR
0,7880
IDR UZS
23/11/2023
Kamis
1,2665
UZS IDR
0,7896
IDR UZS
24/11/2023
Jumat
1,2641
UZS IDR
0,7911
IDR UZS
27/11/2023
Senin
1,2642
UZS IDR
0,7910
IDR UZS
28/11/2023
Selasa
1,2571
UZS IDR
0,7955
IDR UZS
29/11/2023
Rabu
1,2614
UZS IDR
0,7928
IDR UZS
30/11/2023
Kamis
1,2621
UZS IDR
0,7923
IDR UZS
01/12/2023
Jumat
1,2581
UZS IDR
0,7948
IDR UZS
04/12/2023
Senin
1,2550
UZS IDR
0,7968
IDR UZS
05/12/2023
Selasa
1,2584
UZS IDR
0,7947
IDR UZS
06/12/2023
Rabu
1,2594
UZS IDR
0,7940
IDR UZS
07/12/2023
Kamis
1,2596
UZS IDR
0,7939
IDR UZS
08/12/2023
Jumat
1,2639
UZS IDR
0,7912
IDR UZS
11/12/2023
Senin
1,2709
UZS IDR
0,7868
IDR UZS
12/12/2023
Selasa
1,2660
UZS IDR
0,7899
IDR UZS
13/12/2023
Rabu
1,2668
UZS IDR
0,7894
IDR UZS
14/12/2023
Kamis
1,2531
UZS IDR
0,7980
IDR UZS
15/12/2023
Jumat
1,2632
UZS IDR
0,7917
IDR UZS
18/12/2023
Senin
1,2436
UZS IDR
0,8041
IDR UZS
19/12/2023
Selasa
1,2532
UZS IDR
0,7980
IDR UZS
20/12/2023
Rabu
1,2576
UZS IDR
0,7952
IDR UZS
21/12/2023
Kamis
1,2538
UZS IDR
0,7976
IDR UZS
22/12/2023
Jumat
1,2484
UZS IDR
0,8011
IDR UZS
25/12/2023
Senin
1,2467
UZS IDR
0,8021
IDR UZS
26/12/2023
Selasa
1,2432
UZS IDR
0,8044
IDR UZS
27/12/2023
Rabu
1,2463
UZS IDR
0,8024
IDR UZS
28/12/2023
Kamis
1,2519
UZS IDR
0,7988
IDR UZS
29/12/2023
Jumat
1,2512
UZS IDR
0,7993
IDR UZS