Nilai Tukar Tahun 2020 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 3.826,93 (18/11/2020) rata-rata = 4.165,37 maks = 4.834,92 (30/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2020.
Rabu
4.185,91
PEN IDR
0,0002389
IDR PEN
Kamis
4.185,91
PEN IDR
0,0002389
IDR PEN
Jumat
4.192,32
PEN IDR
0,0002385
IDR PEN
Senin
4.220,29
PEN IDR
0,0002370
IDR PEN
Selasa
4.203,20
PEN IDR
0,0002379
IDR PEN
Rabu
4.172,31
PEN IDR
0,0002397
IDR PEN
Kamis
4.182,65
PEN IDR
0,0002391
IDR PEN
Jumat
4.178,01
PEN IDR
0,0002393
IDR PEN
Senin
4.145,92
PEN IDR
0,0002412
IDR PEN
Selasa
4.100,22
PEN IDR
0,0002439
IDR PEN
Rabu
4.101,39
PEN IDR
0,0002438
IDR PEN
Kamis
4.112,84
PEN IDR
0,0002431
IDR PEN
Jumat
4.100,52
PEN IDR
0,0002439
IDR PEN
Senin
4.104,01
PEN IDR
0,0002437
IDR PEN
Selasa
4.104,37
PEN IDR
0,0002436
IDR PEN
Rabu
4.117,46
PEN IDR
0,0002429
IDR PEN
Kamis
4.113,55
PEN IDR
0,0002431
IDR PEN
Jumat
4.107,26
PEN IDR
0,0002435
IDR PEN
Senin
4.088,14
PEN IDR
0,0002446
IDR PEN
Selasa
4.092,95
PEN IDR
0,0002443
IDR PEN
Rabu
4.092,85
PEN IDR
0,0002443
IDR PEN
Kamis
4.081,35
PEN IDR
0,0002450
IDR PEN
Jumat
4.078,02
PEN IDR
0,0002452
IDR PEN
Senin
4.054,93
PEN IDR
0,0002466
IDR PEN
Selasa
4.059,78
PEN IDR
0,0002463
IDR PEN
Rabu
4.065,57
PEN IDR
0,0002460
IDR PEN
Kamis
4.066,33
PEN IDR
0,0002459
IDR PEN
Jumat
4.051,07
PEN IDR
0,0002468
IDR PEN
Senin
4.050,59
PEN IDR
0,0002469
IDR PEN
Selasa
4.040,42
PEN IDR
0,0002475
IDR PEN
Rabu
4.026,82
PEN IDR
0,0002483
IDR PEN
Kamis
4.032,43
PEN IDR
0,0002480
IDR PEN
Jumat
4.047,29
PEN IDR
0,0002471
IDR PEN
Senin
4.039,87
PEN IDR
0,0002475
IDR PEN
Selasa
4.039,79
PEN IDR
0,0002475
IDR PEN
Rabu
4.045,70
PEN IDR
0,0002472
IDR PEN
Kamis
4.045,41
PEN IDR
0,0002472
IDR PEN
Jumat
4.052,50
PEN IDR
0,0002468
IDR PEN
Senin
4.058,70
PEN IDR
0,0002464
IDR PEN
Selasa
4.096,23
PEN IDR
0,0002441
IDR PEN
Rabu
4.076,47
PEN IDR
0,0002453
IDR PEN
Kamis
4.086,42
PEN IDR
0,0002447
IDR PEN
Jumat
4.114,03
PEN IDR
0,0002431
IDR PEN
Senin
4.166,68
PEN IDR
0,0002400
IDR PEN
Selasa
4.127,56
PEN IDR
0,0002423
IDR PEN
Rabu
4.155,22
PEN IDR
0,0002407
IDR PEN
Kamis
4.122,92
PEN IDR
0,0002425
IDR PEN
Jumat
4.144,45
PEN IDR
0,0002413
IDR PEN
Senin
4.110,28
PEN IDR
0,0002433
IDR PEN
Selasa
4.146,41
PEN IDR
0,0002412
IDR PEN
Rabu
4.088,86
PEN IDR
0,0002446
IDR PEN
Kamis
4.098,37
PEN IDR
0,0002440
IDR PEN
Jumat
4.128,24
PEN IDR
0,0002422
IDR PEN
Senin
4.185,93
PEN IDR
0,0002389
IDR PEN
Selasa
4.238,24
PEN IDR
0,0002359
IDR PEN
Rabu
4.267,72
PEN IDR
0,0002343
IDR PEN
Kamis
4.293,90
PEN IDR
0,0002329
IDR PEN
Jumat
4.457,05
PEN IDR
0,0002244
IDR PEN
Senin
4.694,49
PEN IDR
0,0002130
IDR PEN
Selasa
4.719,02
PEN IDR
0,0002119
IDR PEN
Rabu
4.559,00
PEN IDR
0,0002193
IDR PEN
Kamis
4.669,27
PEN IDR
0,0002142
IDR PEN
Jumat
4.664,50
PEN IDR
0,0002144
IDR PEN
Senin
4.834,92
PEN IDR
0,0002068
IDR PEN
Selasa
4.746,77
PEN IDR
0,0002107
IDR PEN
Rabu
4.746,77
PEN IDR
0,0002107
IDR PEN
Kamis
4.793,13
PEN IDR
0,0002086
IDR PEN
Jumat
4.753,36
PEN IDR
0,0002104
IDR PEN
Senin
4.771,19
PEN IDR
0,0002096
IDR PEN
Selasa
4.746,24
PEN IDR
0,0002107
IDR PEN
Rabu
4.804,64
PEN IDR
0,0002081
IDR PEN
Kamis
4.804,64
PEN IDR
0,0002081
IDR PEN
Jumat
4.692,33
PEN IDR
0,0002131
IDR PEN
Senin
4.692,33
PEN IDR
0,0002131
IDR PEN
Selasa
4.692,33
PEN IDR
0,0002131
IDR PEN
Rabu
4.613,31
PEN IDR
0,0002168
IDR PEN
Kamis
4.583,33
PEN IDR
0,0002182
IDR PEN
Jumat
4.587,82
PEN IDR
0,0002180
IDR PEN
Senin
4.519,54
PEN IDR
0,0002213
IDR PEN
Selasa
4.540,86
PEN IDR
0,0002202
IDR PEN
Rabu
4.540,86
PEN IDR
0,0002202
IDR PEN
Kamis
4.560,80
PEN IDR
0,0002193
IDR PEN
Jumat
4.565,58
PEN IDR
0,0002190
IDR PEN
Senin
4.528,29
PEN IDR
0,0002208
IDR PEN
Selasa
4.528,29
PEN IDR
0,0002208
IDR PEN
Rabu
4.538,63
PEN IDR
0,0002203
IDR PEN
Kamis
4.417,19
PEN IDR
0,0002264
IDR PEN
Jumat
4.417,19
PEN IDR
0,0002264
IDR PEN
Senin
4.417,19
PEN IDR
0,0002264
IDR PEN
Selasa
4.473,47
PEN IDR
0,0002235
IDR PEN
Rabu
4.454,96
PEN IDR
0,0002245
IDR PEN
Kamis
4.439,93
PEN IDR
0,0002252
IDR PEN
Jumat
4.406,08
PEN IDR
0,0002270
IDR PEN
Senin
4.383,76
PEN IDR
0,0002281
IDR PEN
Selasa
4.370,48
PEN IDR
0,0002288
IDR PEN
Rabu
4.360,07
PEN IDR
0,0002294
IDR PEN
Kamis
4.326,72
PEN IDR
0,0002311
IDR PEN
Jumat
4.327,59
PEN IDR
0,0002311
IDR PEN
Senin
4.319,31
PEN IDR
0,0002315
IDR PEN
Selasa
4.319,31
PEN IDR
0,0002315
IDR PEN
Rabu
4.309,27
PEN IDR
0,0002321
IDR PEN
Kamis
4.292,99
PEN IDR
0,0002329
IDR PEN
Jumat
4.321,44
PEN IDR
0,0002314
IDR PEN
Senin
4.313,10
PEN IDR
0,0002319
IDR PEN
Selasa
4.296,14
PEN IDR
0,0002328
IDR PEN
Rabu
4.304,10
PEN IDR
0,0002323
IDR PEN
Kamis
4.283,61
PEN IDR
0,0002334
IDR PEN
Jumat
4.264,56
PEN IDR
0,0002345
IDR PEN
Senin
4.250,21
PEN IDR
0,0002353
IDR PEN
Selasa
4.258,24
PEN IDR
0,0002348
IDR PEN
Rabu
4.215,53
PEN IDR
0,0002372
IDR PEN
Kamis
4.149,22
PEN IDR
0,0002410
IDR PEN
Jumat
4.142,58
PEN IDR
0,0002414
IDR PEN
Senin
4.041,99
PEN IDR
0,0002474
IDR PEN
Selasa
4.047,38
PEN IDR
0,0002471
IDR PEN
Rabu
4.041,76
PEN IDR
0,0002474
IDR PEN
Kamis
4.089,61
PEN IDR
0,0002445
IDR PEN
Jumat
4.089,61
PEN IDR
0,0002445
IDR PEN
Senin
4.081,12
PEN IDR
0,0002450
IDR PEN
Selasa
4.072,35
PEN IDR
0,0002456
IDR PEN
Rabu
4.050,60
PEN IDR
0,0002469
IDR PEN
Kamis
4.043,16
PEN IDR
0,0002473
IDR PEN
Jumat
4.027,20
PEN IDR
0,0002483
IDR PEN
Senin
4.002,22
PEN IDR
0,0002499
IDR PEN
Selasa
4.049,95
PEN IDR
0,0002469
IDR PEN
Rabu
4.041,11
PEN IDR
0,0002475
IDR PEN
Kamis
4.011,40
PEN IDR
0,0002493
IDR PEN
Jumat
4.038,49
PEN IDR
0,0002476
IDR PEN
Senin
4.058,17
PEN IDR
0,0002464
IDR PEN
Selasa
4.036,52
PEN IDR
0,0002477
IDR PEN
Rabu
4.039,40
PEN IDR
0,0002476
IDR PEN
Kamis
4.027,79
PEN IDR
0,0002483
IDR PEN
Jumat
4.074,40
PEN IDR
0,0002454
IDR PEN
Senin
4.118,57
PEN IDR
0,0002428
IDR PEN
Selasa
4.092,02
PEN IDR
0,0002444
IDR PEN
Rabu
4.068,78
PEN IDR
0,0002458
IDR PEN
Kamis
4.073,41
PEN IDR
0,0002455
IDR PEN
Jumat
4.087,66
PEN IDR
0,0002446
IDR PEN
Senin
4.108,19
PEN IDR
0,0002434
IDR PEN
Selasa
4.116,04
PEN IDR
0,0002430
IDR PEN
Rabu
4.130,80
PEN IDR
0,0002421
IDR PEN
Kamis
4.168,88
PEN IDR
0,0002399
IDR PEN
Jumat
4.183,92
PEN IDR
0,0002390
IDR PEN
Senin
4.181,06
PEN IDR
0,0002392
IDR PEN
Selasa
4.202,57
PEN IDR
0,0002379
IDR PEN
Rabu
4.205,55
PEN IDR
0,0002378
IDR PEN
Kamis
4.193,46
PEN IDR
0,0002385
IDR PEN
Jumat
4.155,59
PEN IDR
0,0002406
IDR PEN
Senin
4.151,66
PEN IDR
0,0002409
IDR PEN
Selasa
4.126,35
PEN IDR
0,0002423
IDR PEN
Rabu
4.136,50
PEN IDR
0,0002418
IDR PEN
Kamis
4.146,12
PEN IDR
0,0002412
IDR PEN
Jumat
4.177,82
PEN IDR
0,0002394
IDR PEN
Senin
4.164,62
PEN IDR
0,0002401
IDR PEN
Selasa
4.134,08
PEN IDR
0,0002419
IDR PEN
Rabu
4.120,26
PEN IDR
0,0002427
IDR PEN
Kamis
4.107,57
PEN IDR
0,0002435
IDR PEN
Jumat
4.132,51
PEN IDR
0,0002420
IDR PEN
Senin
4.144,77
PEN IDR
0,0002413
IDR PEN
Selasa
4.096,58
PEN IDR
0,0002441
IDR PEN
Rabu
4.107,02
PEN IDR
0,0002435
IDR PEN
Kamis
4.132,30
PEN IDR
0,0002420
IDR PEN
Jumat
4.142,22
PEN IDR
0,0002414
IDR PEN
Senin
4.142,08
PEN IDR
0,0002414
IDR PEN
Selasa
4.138,60
PEN IDR
0,0002416
IDR PEN
Rabu
4.146,51
PEN IDR
0,0002412
IDR PEN
Kamis
4.143,57
PEN IDR
0,0002413
IDR PEN
Jumat
4.171,22
PEN IDR
0,0002397
IDR PEN
Senin
4.116,00
PEN IDR
0,0002430
IDR PEN
Selasa
4.084,00
PEN IDR
0,0002449
IDR PEN
Rabu
4.089,41
PEN IDR
0,0002445
IDR PEN
Kamis
4.102,33
PEN IDR
0,0002438
IDR PEN
Jumat
4.075,12
PEN IDR
0,0002454
IDR PEN
Senin
4.099,03
PEN IDR
0,0002440
IDR PEN
Selasa
4.105,70
PEN IDR
0,0002436
IDR PEN
Rabu
4.128,44
PEN IDR
0,0002422
IDR PEN
Kamis
4.186,33
PEN IDR
0,0002389
IDR PEN
Jumat
4.178,51
PEN IDR
0,0002393
IDR PEN
Senin
4.159,33
PEN IDR
0,0002404
IDR PEN
Selasa
4.177,49
PEN IDR
0,0002394
IDR PEN
Rabu
4.186,31
PEN IDR
0,0002389
IDR PEN
Kamis
4.164,65
PEN IDR
0,0002401
IDR PEN
Jumat
4.190,29
PEN IDR
0,0002386
IDR PEN
Senin
4.185,57
PEN IDR
0,0002389
IDR PEN
Selasa
4.151,42
PEN IDR
0,0002409
IDR PEN
Rabu
4.157,78
PEN IDR
0,0002405
IDR PEN
Kamis
4.173,76
PEN IDR
0,0002396
IDR PEN
Jumat
4.208,07
PEN IDR
0,0002376
IDR PEN
Senin
4.207,63
PEN IDR
0,0002377
IDR PEN
Selasa
4.170,97
PEN IDR
0,0002398
IDR PEN
Rabu
4.154,16
PEN IDR
0,0002407
IDR PEN
Kamis
4.182,55
PEN IDR
0,0002391
IDR PEN
Jumat
4.179,30
PEN IDR
0,0002393
IDR PEN
Senin
4.123,93
PEN IDR
0,0002425
IDR PEN
Selasa
4.149,23
PEN IDR
0,0002410
IDR PEN
Rabu
4.159,05
PEN IDR
0,0002404
IDR PEN
Kamis
4.126,30
PEN IDR
0,0002423
IDR PEN
Jumat
4.124,21
PEN IDR
0,0002425
IDR PEN
Senin
4.110,68
PEN IDR
0,0002433
IDR PEN
Selasa
4.094,80
PEN IDR
0,0002442
IDR PEN
Rabu
4.104,65
PEN IDR
0,0002436
IDR PEN
Kamis
4.106,00
PEN IDR
0,0002435
IDR PEN
Jumat
4.106,29
PEN IDR
0,0002435
IDR PEN
Senin
4.110,92
PEN IDR
0,0002433
IDR PEN
Selasa
4.108,86
PEN IDR
0,0002434
IDR PEN
Rabu
4.106,55
PEN IDR
0,0002435
IDR PEN
Kamis
4.104,51
PEN IDR
0,0002436
IDR PEN
Jumat
4.089,86
PEN IDR
0,0002445
IDR PEN
Senin
4.088,38
PEN IDR
0,0002446
IDR PEN
Selasa
4.091,91
PEN IDR
0,0002444
IDR PEN
Rabu
4.072,77
PEN IDR
0,0002455
IDR PEN
Kamis
4.073,06
PEN IDR
0,0002455
IDR PEN
Jumat
4.057,66
PEN IDR
0,0002464
IDR PEN
Senin
4.074,96
PEN IDR
0,0002454
IDR PEN
Selasa
4.077,05
PEN IDR
0,0002453
IDR PEN
Rabu
4.074,53
PEN IDR
0,0002454
IDR PEN
Kamis
4.070,98
PEN IDR
0,0002456
IDR PEN
Jumat
4.060,34
PEN IDR
0,0002463
IDR PEN
Senin
4.047,49
PEN IDR
0,0002471
IDR PEN
Selasa
4.032,70
PEN IDR
0,0002480
IDR PEN
Rabu
4.031,00
PEN IDR
0,0002481
IDR PEN
Kamis
4.022,86
PEN IDR
0,0002486
IDR PEN
Jumat
3.982,15
PEN IDR
0,0002511
IDR PEN
Senin
3.950,58
PEN IDR
0,0002531
IDR PEN
Selasa
3.929,45
PEN IDR
0,0002545
IDR PEN
Rabu
3.935,38
PEN IDR
0,0002541
IDR PEN
Kamis
3.874,80
PEN IDR
0,0002581
IDR PEN
Jumat
3.885,34
PEN IDR
0,0002574
IDR PEN
Senin
3.891,85
PEN IDR
0,0002569
IDR PEN
Selasa
3.867,79
PEN IDR
0,0002585
IDR PEN
Rabu
3.826,93
PEN IDR
0,0002613
IDR PEN
Kamis
3.964,34
PEN IDR
0,0002522
IDR PEN
Jumat
3.966,39
PEN IDR
0,0002521
IDR PEN
Senin
3.952,70
PEN IDR
0,0002530
IDR PEN
Selasa
3.922,05
PEN IDR
0,0002550
IDR PEN
Rabu
3.927,72
PEN IDR
0,0002546
IDR PEN
Kamis
3.923,07
PEN IDR
0,0002549
IDR PEN
Jumat
3.909,52
PEN IDR
0,0002558
IDR PEN
Senin
3.904,82
PEN IDR
0,0002561
IDR PEN
Selasa
3.915,99
PEN IDR
0,0002554
IDR PEN
Rabu
3.925,48
PEN IDR
0,0002547
IDR PEN
Kamis
3.912,36
PEN IDR
0,0002556
IDR PEN
Jumat
3.907,16
PEN IDR
0,0002559
IDR PEN
Senin
3.932,84
PEN IDR
0,0002543
IDR PEN
Selasa
3.933,74
PEN IDR
0,0002542
IDR PEN
Rabu
3.912,61
PEN IDR
0,0002556
IDR PEN
Kamis
3.903,50
PEN IDR
0,0002562
IDR PEN
Jumat
3.930,19
PEN IDR
0,0002544
IDR PEN
Senin
3.910,10
PEN IDR
0,0002557
IDR PEN
Selasa
3.926,28
PEN IDR
0,0002547
IDR PEN
Rabu
3.918,99
PEN IDR
0,0002552
IDR PEN
Kamis
3.932,98
PEN IDR
0,0002543
IDR PEN
Jumat
3.932,49
PEN IDR
0,0002543
IDR PEN
Senin
3.947,49
PEN IDR
0,0002533
IDR PEN
Selasa
3.897,06
PEN IDR
0,0002566
IDR PEN
Rabu
3.950,65
PEN IDR
0,0002531
IDR PEN
Kamis
3.933,53
PEN IDR
0,0002542
IDR PEN
Jumat
3.940,70
PEN IDR
0,0002538
IDR PEN
Senin
3.932,50
PEN IDR
0,0002543
IDR PEN
Selasa
3.914,95
PEN IDR
0,0002554
IDR PEN
Rabu
3.909,34
PEN IDR
0,0002558
IDR PEN
Kamis
3.891,44
PEN IDR
0,0002570
IDR PEN