Nilai Tukar Tahun 2021 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 3.438,91 (08/10/2021) rata-rata = 3.692,11 maks = 4.047,79 (12/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2021.
Jumat
3.895,46
PEN IDR
0,0002567
IDR PEN
Senin
3.872,77
PEN IDR
0,0002582
IDR PEN
Selasa
3.832,26
PEN IDR
0,0002609
IDR PEN
Rabu
3.822,83
PEN IDR
0,0002616
IDR PEN
Kamis
3.854,32
PEN IDR
0,0002594
IDR PEN
Jumat
3.839,93
PEN IDR
0,0002604
IDR PEN
Senin
3.874,05
PEN IDR
0,0002581
IDR PEN
Selasa
3.916,42
PEN IDR
0,0002553
IDR PEN
Rabu
3.904,40
PEN IDR
0,0002561
IDR PEN
Kamis
3.894,39
PEN IDR
0,0002568
IDR PEN
Jumat
3.894,60
PEN IDR
0,0002568
IDR PEN
Senin
3.888,20
PEN IDR
0,0002572
IDR PEN
Selasa
3.881,79
PEN IDR
0,0002576
IDR PEN
Rabu
3.896,67
PEN IDR
0,0002566
IDR PEN
Kamis
3.876,64
PEN IDR
0,0002580
IDR PEN
Jumat
3.873,23
PEN IDR
0,0002582
IDR PEN
Senin
3.876,00
PEN IDR
0,0002580
IDR PEN
Selasa
3.863,13
PEN IDR
0,0002589
IDR PEN
Rabu
3.868,99
PEN IDR
0,0002585
IDR PEN
Kamis
3.852,87
PEN IDR
0,0002595
IDR PEN
Jumat
3.852,14
PEN IDR
0,0002596
IDR PEN
Senin
3.865,25
PEN IDR
0,0002587
IDR PEN
Selasa
3.869,99
PEN IDR
0,0002584
IDR PEN
Rabu
3.860,59
PEN IDR
0,0002590
IDR PEN
Kamis
3.868,38
PEN IDR
0,0002585
IDR PEN
Jumat
3.851,57
PEN IDR
0,0002596
IDR PEN
Senin
3.851,42
PEN IDR
0,0002596
IDR PEN
Selasa
3.835,00
PEN IDR
0,0002608
IDR PEN
Rabu
3.840,40
PEN IDR
0,0002604
IDR PEN
Kamis
3.840,90
PEN IDR
0,0002604
IDR PEN
Jumat
3.843,90
PEN IDR
0,0002602
IDR PEN
Senin
3.836,39
PEN IDR
0,0002607
IDR PEN
Selasa
3.811,34
PEN IDR
0,0002624
IDR PEN
Rabu
3.828,79
PEN IDR
0,0002612
IDR PEN
Kamis
3.830,14
PEN IDR
0,0002611
IDR PEN
Jumat
3.823,04
PEN IDR
0,0002616
IDR PEN
Senin
3.850,28
PEN IDR
0,0002597
IDR PEN
Selasa
3.874,70
PEN IDR
0,0002581
IDR PEN
Rabu
3.858,07
PEN IDR
0,0002592
IDR PEN
Kamis
3.843,12
PEN IDR
0,0002602
IDR PEN
Jumat
3.900,94
PEN IDR
0,0002563
IDR PEN
Senin
3.922,62
PEN IDR
0,0002549
IDR PEN
Selasa
3.908,87
PEN IDR
0,0002558
IDR PEN
Rabu
3.920,04
PEN IDR
0,0002551
IDR PEN
Kamis
3.890,06
PEN IDR
0,0002571
IDR PEN
Jumat
3.911,39
PEN IDR
0,0002557
IDR PEN
Senin
3.897,82
PEN IDR
0,0002566
IDR PEN
Selasa
3.871,20
PEN IDR
0,0002583
IDR PEN
Rabu
3.885,81
PEN IDR
0,0002573
IDR PEN
Kamis
3.897,21
PEN IDR
0,0002566
IDR PEN
Jumat
3.921,36
PEN IDR
0,0002550
IDR PEN
Senin
3.891,55
PEN IDR
0,0002570
IDR PEN
Selasa
3.881,17
PEN IDR
0,0002577
IDR PEN
Rabu
3.891,39
PEN IDR
0,0002570
IDR PEN
Kamis
3.888,89
PEN IDR
0,0002571
IDR PEN
Jumat
3.894,21
PEN IDR
0,0002568
IDR PEN
Senin
3.878,58
PEN IDR
0,0002578
IDR PEN
Selasa
3.893,14
PEN IDR
0,0002569
IDR PEN
Rabu
3.884,68
PEN IDR
0,0002574
IDR PEN
Kamis
3.879,46
PEN IDR
0,0002578
IDR PEN
Jumat
3.874,55
PEN IDR
0,0002581
IDR PEN
Senin
3.866,92
PEN IDR
0,0002586
IDR PEN
Selasa
3.882,68
PEN IDR
0,0002576
IDR PEN
Rabu
3.837,28
PEN IDR
0,0002606
IDR PEN
Kamis
3.847,77
PEN IDR
0,0002599
IDR PEN
Jumat
3.878,68
PEN IDR
0,0002578
IDR PEN
Senin
3.878,69
PEN IDR
0,0002578
IDR PEN
Selasa
3.882,37
PEN IDR
0,0002576
IDR PEN
Rabu
3.922,56
PEN IDR
0,0002549
IDR PEN
Kamis
3.990,74
PEN IDR
0,0002506
IDR PEN
Jumat
4.040,14
PEN IDR
0,0002475
IDR PEN
Senin
4.047,79
PEN IDR
0,0002470
IDR PEN
Selasa
3.968,73
PEN IDR
0,0002520
IDR PEN
Rabu
4.037,50
PEN IDR
0,0002477
IDR PEN
Kamis
4.017,39
PEN IDR
0,0002489
IDR PEN
Jumat
4.021,34
PEN IDR
0,0002487
IDR PEN
Senin
3.986,71
PEN IDR
0,0002508
IDR PEN
Selasa
3.956,41
PEN IDR
0,0002528
IDR PEN
Rabu
3.936,69
PEN IDR
0,0002540
IDR PEN
Kamis
3.910,61
PEN IDR
0,0002557
IDR PEN
Jumat
3.850,59
PEN IDR
0,0002597
IDR PEN
Senin
3.867,92
PEN IDR
0,0002585
IDR PEN
Selasa
3.818,89
PEN IDR
0,0002619
IDR PEN
Rabu
3.776,49
PEN IDR
0,0002648
IDR PEN
Kamis
3.842,58
PEN IDR
0,0002602
IDR PEN
Jumat
3.829,42
PEN IDR
0,0002611
IDR PEN
Senin
3.808,02
PEN IDR
0,0002626
IDR PEN
Selasa
3.830,88
PEN IDR
0,0002610
IDR PEN
Rabu
3.781,98
PEN IDR
0,0002644
IDR PEN
Kamis
3.758,17
PEN IDR
0,0002661
IDR PEN
Jumat
3.743,16
PEN IDR
0,0002672
IDR PEN
Senin
3.740,12
PEN IDR
0,0002674
IDR PEN
Selasa
3.715,13
PEN IDR
0,0002692
IDR PEN
Rabu
3.811,22
PEN IDR
0,0002624
IDR PEN
Kamis
3.833,35
PEN IDR
0,0002609
IDR PEN
Jumat
3.805,90
PEN IDR
0,0002628
IDR PEN
Senin
3.869,02
PEN IDR
0,0002585
IDR PEN
Selasa
3.782,96
PEN IDR
0,0002643
IDR PEN
Rabu
3.816,01
PEN IDR
0,0002621
IDR PEN
Kamis
3.804,96
PEN IDR
0,0002628
IDR PEN
Jumat
3.838,44
PEN IDR
0,0002605
IDR PEN
Senin
3.823,74
PEN IDR
0,0002615
IDR PEN
Selasa
3.819,21
PEN IDR
0,0002618
IDR PEN
Rabu
3.761,59
PEN IDR
0,0002658
IDR PEN
Kamis
3.741,92
PEN IDR
0,0002672
IDR PEN
Jumat
3.699,81
PEN IDR
0,0002703
IDR PEN
Senin
3.712,27
PEN IDR
0,0002694
IDR PEN
Selasa
3.743,08
PEN IDR
0,0002672
IDR PEN
Rabu
3.735,11
PEN IDR
0,0002677
IDR PEN
Kamis
3.705,07
PEN IDR
0,0002699
IDR PEN
Jumat
3.743,84
PEN IDR
0,0002671
IDR PEN
Senin
3.702,31
PEN IDR
0,0002701
IDR PEN
Selasa
3.705,90
PEN IDR
0,0002698
IDR PEN
Rabu
3.639,66
PEN IDR
0,0002748
IDR PEN
Kamis
3.712,07
PEN IDR
0,0002694
IDR PEN
Jumat
3.715,43
PEN IDR
0,0002691
IDR PEN
Senin
3.636,54
PEN IDR
0,0002750
IDR PEN
Selasa
3.649,83
PEN IDR
0,0002740
IDR PEN
Rabu
3.660,93
PEN IDR
0,0002732
IDR PEN
Kamis
3.692,91
PEN IDR
0,0002708
IDR PEN
Jumat
3.677,83
PEN IDR
0,0002719
IDR PEN
Senin
3.673,39
PEN IDR
0,0002722
IDR PEN
Selasa
3.661,05
PEN IDR
0,0002731
IDR PEN
Rabu
3.644,93
PEN IDR
0,0002744
IDR PEN
Kamis
3.622,59
PEN IDR
0,0002760
IDR PEN
Jumat
3.623,97
PEN IDR
0,0002759
IDR PEN
Senin
3.618,17
PEN IDR
0,0002764
IDR PEN
Selasa
3.737,31
PEN IDR
0,0002676
IDR PEN
Rabu
3.733,96
PEN IDR
0,0002678
IDR PEN
Kamis
3.793,34
PEN IDR
0,0002636
IDR PEN
Jumat
3.762,28
PEN IDR
0,0002658
IDR PEN
Senin
3.757,94
PEN IDR
0,0002661
IDR PEN
Selasa
3.715,12
PEN IDR
0,0002692
IDR PEN
Rabu
3.681,27
PEN IDR
0,0002716
IDR PEN
Kamis
3.648,67
PEN IDR
0,0002741
IDR PEN
Jumat
3.663,34
PEN IDR
0,0002730
IDR PEN
Senin
3.675,33
PEN IDR
0,0002721
IDR PEN
Selasa
3.682,36
PEN IDR
0,0002716
IDR PEN
Rabu
3.657,99
PEN IDR
0,0002734
IDR PEN
Kamis
3.651,24
PEN IDR
0,0002739
IDR PEN
Jumat
3.670,97
PEN IDR
0,0002724
IDR PEN
Senin
3.688,72
PEN IDR
0,0002711
IDR PEN
Selasa
3.729,01
PEN IDR
0,0002682
IDR PEN
Rabu
3.674,14
PEN IDR
0,0002722
IDR PEN
Kamis
3.685,55
PEN IDR
0,0002713
IDR PEN
Jumat
3.682,65
PEN IDR
0,0002715
IDR PEN
Senin
3.681,25
PEN IDR
0,0002716
IDR PEN
Selasa
3.707,09
PEN IDR
0,0002698
IDR PEN
Rabu
3.706,57
PEN IDR
0,0002698
IDR PEN
Kamis
3.689,55
PEN IDR
0,0002710
IDR PEN
Jumat
3.684,94
PEN IDR
0,0002714
IDR PEN
Senin
3.678,97
PEN IDR
0,0002718
IDR PEN
Selasa
3.549,29
PEN IDR
0,0002817
IDR PEN
Rabu
3.530,65
PEN IDR
0,0002832
IDR PEN
Kamis
3.528,75
PEN IDR
0,0002834
IDR PEN
Jumat
3.514,28
PEN IDR
0,0002846
IDR PEN
Senin
3.528,17
PEN IDR
0,0002834
IDR PEN
Selasa
3.515,16
PEN IDR
0,0002845
IDR PEN
Rabu
3.497,71
PEN IDR
0,0002859
IDR PEN
Kamis
3.533,54
PEN IDR
0,0002830
IDR PEN
Jumat
3.512,92
PEN IDR
0,0002847
IDR PEN
Senin
3.524,65
PEN IDR
0,0002837
IDR PEN
Selasa
3.523,40
PEN IDR
0,0002838
IDR PEN
Rabu
3.544,52
PEN IDR
0,0002821
IDR PEN
Kamis
3.525,40
PEN IDR
0,0002837
IDR PEN
Jumat
3.520,61
PEN IDR
0,0002840
IDR PEN
Senin
3.510,44
PEN IDR
0,0002849
IDR PEN
Selasa
3.502,66
PEN IDR
0,0002855
IDR PEN
Rabu
3.503,37
PEN IDR
0,0002854
IDR PEN
Kamis
3.516,24
PEN IDR
0,0002844
IDR PEN
Jumat
3.523,56
PEN IDR
0,0002838
IDR PEN
Senin
3.544,36
PEN IDR
0,0002821
IDR PEN
Selasa
3.519,65
PEN IDR
0,0002841
IDR PEN
Rabu
3.494,89
PEN IDR
0,0002861
IDR PEN
Kamis
3.487,45
PEN IDR
0,0002867
IDR PEN
Jumat
3.494,84
PEN IDR
0,0002861
IDR PEN
Senin
3.480,79
PEN IDR
0,0002873
IDR PEN
Selasa
3.474,00
PEN IDR
0,0002879
IDR PEN
Rabu
3.474,68
PEN IDR
0,0002878
IDR PEN
Kamis
3.482,41
PEN IDR
0,0002872
IDR PEN
Jumat
3.482,76
PEN IDR
0,0002871
IDR PEN
Senin
3.478,91
PEN IDR
0,0002874
IDR PEN
Selasa
3.479,67
PEN IDR
0,0002874
IDR PEN
Rabu
3.471,05
PEN IDR
0,0002881
IDR PEN
Kamis
3.484,66
PEN IDR
0,0002870
IDR PEN
Jumat
3.472,89
PEN IDR
0,0002879
IDR PEN
Senin
3.468,75
PEN IDR
0,0002883
IDR PEN
Selasa
3.460,05
PEN IDR
0,0002890
IDR PEN
Rabu
3.453,45
PEN IDR
0,0002896
IDR PEN
Kamis
3.455,31
PEN IDR
0,0002894
IDR PEN
Jumat
3.470,58
PEN IDR
0,0002881
IDR PEN
Senin
3.470,72
PEN IDR
0,0002881
IDR PEN
Selasa
3.465,05
PEN IDR
0,0002886
IDR PEN
Rabu
3.463,36
PEN IDR
0,0002887
IDR PEN
Kamis
3.476,60
PEN IDR
0,0002876
IDR PEN
Jumat
3.470,80
PEN IDR
0,0002881
IDR PEN
Senin
3.455,63
PEN IDR
0,0002894
IDR PEN
Selasa
3.459,57
PEN IDR
0,0002891
IDR PEN
Rabu
3.467,27
PEN IDR
0,0002884
IDR PEN
Kamis
3.440,40
PEN IDR
0,0002907
IDR PEN
Jumat
3.438,91
PEN IDR
0,0002908
IDR PEN
Senin
3.475,58
PEN IDR
0,0002877
IDR PEN
Selasa
3.476,38
PEN IDR
0,0002877
IDR PEN
Rabu
3.485,81
PEN IDR
0,0002869
IDR PEN
Kamis
3.514,70
PEN IDR
0,0002845
IDR PEN
Jumat
3.561,09
PEN IDR
0,0002808
IDR PEN
Senin
3.589,28
PEN IDR
0,0002786
IDR PEN
Selasa
3.568,51
PEN IDR
0,0002802
IDR PEN
Rabu
3.573,61
PEN IDR
0,0002798
IDR PEN
Kamis
3.577,60
PEN IDR
0,0002795
IDR PEN
Jumat
3.574,32
PEN IDR
0,0002798
IDR PEN
Senin
3.589,04
PEN IDR
0,0002786
IDR PEN
Selasa
3.573,99
PEN IDR
0,0002798
IDR PEN
Rabu
3.557,86
PEN IDR
0,0002811
IDR PEN
Kamis
3.552,43
PEN IDR
0,0002815
IDR PEN
Jumat
3.573,47
PEN IDR
0,0002798
IDR PEN
Senin
3.548,22
PEN IDR
0,0002818
IDR PEN
Selasa
3.558,46
PEN IDR
0,0002810
IDR PEN
Rabu
3.564,67
PEN IDR
0,0002805
IDR PEN
Kamis
3.579,57
PEN IDR
0,0002794
IDR PEN
Jumat
3.568,05
PEN IDR
0,0002803
IDR PEN
Senin
3.577,96
PEN IDR
0,0002795
IDR PEN
Selasa
3.549,69
PEN IDR
0,0002817
IDR PEN
Rabu
3.552,44
PEN IDR
0,0002815
IDR PEN
Kamis
3.557,40
PEN IDR
0,0002811
IDR PEN
Jumat
3.544,87
PEN IDR
0,0002821
IDR PEN
Senin
3.547,56
PEN IDR
0,0002819
IDR PEN
Selasa
3.583,70
PEN IDR
0,0002790
IDR PEN
Rabu
3.575,29
PEN IDR
0,0002797
IDR PEN
Kamis
3.550,64
PEN IDR
0,0002816
IDR PEN
Jumat
3.564,85
PEN IDR
0,0002805
IDR PEN
Senin
3.542,80
PEN IDR
0,0002823
IDR PEN
Selasa
3.546,73
PEN IDR
0,0002819
IDR PEN
Rabu
3.576,16
PEN IDR
0,0002796
IDR PEN
Kamis
3.547,63
PEN IDR
0,0002819
IDR PEN
Jumat
3.529,78
PEN IDR
0,0002833
IDR PEN
Senin
3.528,71
PEN IDR
0,0002834
IDR PEN
Selasa
3.520,37
PEN IDR
0,0002841
IDR PEN
Rabu
3.519,93
PEN IDR
0,0002841
IDR PEN
Kamis
3.526,65
PEN IDR
0,0002836
IDR PEN
Jumat
3.525,12
PEN IDR
0,0002837
IDR PEN
Senin
3.527,30
PEN IDR
0,0002835
IDR PEN
Selasa
3.543,29
PEN IDR
0,0002822
IDR PEN
Rabu
3.525,54
PEN IDR
0,0002836
IDR PEN
Kamis
3.527,72
PEN IDR
0,0002835
IDR PEN
Jumat
3.529,56
PEN IDR
0,0002833
IDR PEN
Senin
3.540,65
PEN IDR
0,0002824
IDR PEN
Selasa
3.524,92
PEN IDR
0,0002837
IDR PEN
Rabu
3.526,29
PEN IDR
0,0002836
IDR PEN
Kamis
3.532,68
PEN IDR
0,0002831
IDR PEN
Jumat
3.535,50
PEN IDR
0,0002828
IDR PEN
Senin
3.538,55
PEN IDR
0,0002826
IDR PEN
Selasa
3.554,84
PEN IDR
0,0002813
IDR PEN
Rabu
3.545,51
PEN IDR
0,0002820
IDR PEN
Kamis
3.510,42
PEN IDR
0,0002849
IDR PEN
Jumat
3.551,28
PEN IDR
0,0002816
IDR PEN
Senin
3.552,01
PEN IDR
0,0002815
IDR PEN
Selasa
3.549,26
PEN IDR
0,0002817
IDR PEN
Rabu
3.570,04
PEN IDR
0,0002801
IDR PEN
Kamis
3.605,72
PEN IDR
0,0002773
IDR PEN
Jumat
3.576,83
PEN IDR
0,0002796
IDR PEN