Beranda / Won Korea Selatan / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 11,278 (24/02/2020) rata-rata = 12,330 maks = 13,479 (03/04/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
12,026
KRW IDR
0,08316
IDR KRW
02/01/2020
Kamis
12,013
KRW IDR
0,08324
IDR KRW
03/01/2020
Jumat
11,949
KRW IDR
0,08369
IDR KRW
06/01/2020
Senin
11,840
KRW IDR
0,08446
IDR KRW
07/01/2020
Selasa
11,988
KRW IDR
0,08342
IDR KRW
08/01/2020
Rabu
11,933
KRW IDR
0,08380
IDR KRW
09/01/2020
Kamis
12,015
KRW IDR
0,08323
IDR KRW
10/01/2020
Jumat
11,959
KRW IDR
0,08362
IDR KRW
13/01/2020
Senin
11,877
KRW IDR
0,08420
IDR KRW
14/01/2020
Selasa
11,793
KRW IDR
0,08480
IDR KRW
15/01/2020
Rabu
11,797
KRW IDR
0,08477
IDR KRW
16/01/2020
Kamis
11,770
KRW IDR
0,08496
IDR KRW
17/01/2020
Jumat
11,795
KRW IDR
0,08478
IDR KRW
20/01/2020
Senin
11,786
KRW IDR
0,08485
IDR KRW
21/01/2020
Selasa
11,675
KRW IDR
0,08565
IDR KRW
22/01/2020
Rabu
11,747
KRW IDR
0,08513
IDR KRW
23/01/2020
Kamis
11,690
KRW IDR
0,08555
IDR KRW
24/01/2020
Jumat
11,725
KRW IDR
0,08529
IDR KRW
27/01/2020
Senin
11,542
KRW IDR
0,08664
IDR KRW
28/01/2020
Selasa
11,538
KRW IDR
0,08667
IDR KRW
29/01/2020
Rabu
11,568
KRW IDR
0,08644
IDR KRW
30/01/2020
Kamis
11,456
KRW IDR
0,08729
IDR KRW
31/01/2020
Jumat
11,414
KRW IDR
0,08761
IDR KRW
03/02/2020
Senin
11,419
KRW IDR
0,08757
IDR KRW
04/02/2020
Selasa
11,576
KRW IDR
0,08639
IDR KRW
05/02/2020
Rabu
11,622
KRW IDR
0,08604
IDR KRW
06/02/2020
Kamis
11,566
KRW IDR
0,08646
IDR KRW
07/02/2020
Jumat
11,455
KRW IDR
0,08730
IDR KRW
10/02/2020
Senin
11,523
KRW IDR
0,08678
IDR KRW
11/02/2020
Selasa
11,610
KRW IDR
0,08614
IDR KRW
12/02/2020
Rabu
11,571
KRW IDR
0,08643
IDR KRW
13/02/2020
Kamis
11,579
KRW IDR
0,08636
IDR KRW
14/02/2020
Jumat
11,581
KRW IDR
0,08635
IDR KRW
17/02/2020
Senin
11,545
KRW IDR
0,08662
IDR KRW
18/02/2020
Selasa
11,472
KRW IDR
0,08717
IDR KRW
19/02/2020
Rabu
11,509
KRW IDR
0,08689
IDR KRW
20/02/2020
Kamis
11,354
KRW IDR
0,08807
IDR KRW
21/02/2020
Jumat
11,304
KRW IDR
0,08846
IDR KRW
24/02/2020
Senin
11,278
KRW IDR
0,08867
IDR KRW
25/02/2020
Selasa
11,392
KRW IDR
0,08778
IDR KRW
26/02/2020
Rabu
11,369
KRW IDR
0,08796
IDR KRW
27/02/2020
Kamis
11,438
KRW IDR
0,08743
IDR KRW
28/02/2020
Jumat
11,504
KRW IDR
0,08692
IDR KRW
02/03/2020
Senin
11,918
KRW IDR
0,08390
IDR KRW
03/03/2020
Selasa
11,971
KRW IDR
0,08354
IDR KRW
04/03/2020
Rabu
12,049
KRW IDR
0,08300
IDR KRW
05/03/2020
Kamis
11,894
KRW IDR
0,08407
IDR KRW
06/03/2020
Jumat
11,760
KRW IDR
0,08504
IDR KRW
09/03/2020
Senin
11,760
KRW IDR
0,08503
IDR KRW
10/03/2020
Selasa
12,133
KRW IDR
0,08242
IDR KRW
11/03/2020
Rabu
12,084
KRW IDR
0,08276
IDR KRW
12/03/2020
Kamis
11,983
KRW IDR
0,08345
IDR KRW
13/03/2020
Jumat
12,077
KRW IDR
0,08280
IDR KRW
16/03/2020
Senin
12,010
KRW IDR
0,08327
IDR KRW
17/03/2020
Selasa
12,183
KRW IDR
0,08208
IDR KRW
18/03/2020
Rabu
12,055
KRW IDR
0,08295
IDR KRW
19/03/2020
Kamis
12,099
KRW IDR
0,08265
IDR KRW
20/03/2020
Jumat
12,818
KRW IDR
0,07801
IDR KRW
23/03/2020
Senin
13,145
KRW IDR
0,07607
IDR KRW
24/03/2020
Selasa
13,195
KRW IDR
0,07579
IDR KRW
25/03/2020
Rabu
13,113
KRW IDR
0,07626
IDR KRW
26/03/2020
Kamis
13,251
KRW IDR
0,07547
IDR KRW
27/03/2020
Jumat
13,236
KRW IDR
0,07555
IDR KRW
30/03/2020
Senin
13,373
KRW IDR
0,07478
IDR KRW
31/03/2020
Selasa
13,388
KRW IDR
0,07469
IDR KRW
01/04/2020
Rabu
13,253
KRW IDR
0,07545
IDR KRW
02/04/2020
Kamis
13,428
KRW IDR
0,07447
IDR KRW
03/04/2020
Jumat
13,479
KRW IDR
0,07419
IDR KRW
06/04/2020
Senin
13,367
KRW IDR
0,07481
IDR KRW
07/04/2020
Selasa
13,456
KRW IDR
0,07432
IDR KRW
08/04/2020
Rabu
13,269
KRW IDR
0,07536
IDR KRW
09/04/2020
Kamis
13,295
KRW IDR
0,07522
IDR KRW
10/04/2020
Jumat
12,979
KRW IDR
0,07705
IDR KRW
13/04/2020
Senin
12,979
KRW IDR
0,07705
IDR KRW
14/04/2020
Selasa
12,918
KRW IDR
0,07741
IDR KRW
15/04/2020
Rabu
12,849
KRW IDR
0,07783
IDR KRW
16/04/2020
Kamis
12,731
KRW IDR
0,07855
IDR KRW
17/04/2020
Jumat
12,920
KRW IDR
0,07740
IDR KRW
20/04/2020
Senin
12,620
KRW IDR
0,07924
IDR KRW
21/04/2020
Selasa
12,551
KRW IDR
0,07967
IDR KRW
22/04/2020
Rabu
12,513
KRW IDR
0,07992
IDR KRW
23/04/2020
Kamis
12,664
KRW IDR
0,07896
IDR KRW
24/04/2020
Jumat
12,471
KRW IDR
0,08018
IDR KRW
27/04/2020
Senin
12,559
KRW IDR
0,07962
IDR KRW
28/04/2020
Selasa
12,601
KRW IDR
0,07936
IDR KRW
29/04/2020
Rabu
12,698
KRW IDR
0,07876
IDR KRW
30/04/2020
Kamis
12,329
KRW IDR
0,08111
IDR KRW
01/05/2020
Jumat
12,163
KRW IDR
0,08222
IDR KRW
04/05/2020
Senin
12,086
KRW IDR
0,08274
IDR KRW
05/05/2020
Selasa
12,465
KRW IDR
0,08023
IDR KRW
06/05/2020
Rabu
12,356
KRW IDR
0,08093
IDR KRW
07/05/2020
Kamis
12,305
KRW IDR
0,08127
IDR KRW
08/05/2020
Jumat
12,278
KRW IDR
0,08145
IDR KRW
11/05/2020
Senin
12,219
KRW IDR
0,08184
IDR KRW
12/05/2020
Selasa
12,170
KRW IDR
0,08217
IDR KRW
13/05/2020
Rabu
12,136
KRW IDR
0,08240
IDR KRW
14/05/2020
Kamis
12,176
KRW IDR
0,08213
IDR KRW
15/05/2020
Jumat
12,058
KRW IDR
0,08293
IDR KRW
18/05/2020
Senin
12,038
KRW IDR
0,08307
IDR KRW
19/05/2020
Selasa
11,948
KRW IDR
0,08370
IDR KRW
20/05/2020
Rabu
12,050
KRW IDR
0,08299
IDR KRW
21/05/2020
Kamis
11,916
KRW IDR
0,08392
IDR KRW
22/05/2020
Jumat
11,947
KRW IDR
0,08370
IDR KRW
25/05/2020
Senin
11,848
KRW IDR
0,08440
IDR KRW
26/05/2020
Selasa
11,867
KRW IDR
0,08427
IDR KRW
27/05/2020
Rabu
11,885
KRW IDR
0,08414
IDR KRW
28/05/2020
Kamis
11,876
KRW IDR
0,08420
IDR KRW
29/05/2020
Jumat
11,759
KRW IDR
0,08504
IDR KRW
01/06/2020
Senin
11,918
KRW IDR
0,08390
IDR KRW
02/06/2020
Selasa
11,891
KRW IDR
0,08410
IDR KRW
03/06/2020
Rabu
11,809
KRW IDR
0,08468
IDR KRW
04/06/2020
Kamis
11,551
KRW IDR
0,08657
IDR KRW
05/06/2020
Jumat
11,539
KRW IDR
0,08666
IDR KRW
08/06/2020
Senin
11,614
KRW IDR
0,08611
IDR KRW
09/06/2020
Selasa
11,566
KRW IDR
0,08646
IDR KRW
10/06/2020
Rabu
11,588
KRW IDR
0,08630
IDR KRW
11/06/2020
Kamis
11,722
KRW IDR
0,08531
IDR KRW
12/06/2020
Jumat
11,727
KRW IDR
0,08528
IDR KRW
15/06/2020
Senin
11,681
KRW IDR
0,08561
IDR KRW
16/06/2020
Selasa
11,579
KRW IDR
0,08637
IDR KRW
17/06/2020
Rabu
11,686
KRW IDR
0,08557
IDR KRW
18/06/2020
Kamis
11,639
KRW IDR
0,08592
IDR KRW
19/06/2020
Jumat
11,705
KRW IDR
0,08543
IDR KRW
22/06/2020
Senin
11,604
KRW IDR
0,08618
IDR KRW
23/06/2020
Selasa
11,662
KRW IDR
0,08575
IDR KRW
24/06/2020
Rabu
11,764
KRW IDR
0,08500
IDR KRW
25/06/2020
Kamis
11,843
KRW IDR
0,08444
IDR KRW
26/06/2020
Jumat
11,799
KRW IDR
0,08475
IDR KRW
29/06/2020
Senin
11,790
KRW IDR
0,08482
IDR KRW
30/06/2020
Selasa
11,925
KRW IDR
0,08386
IDR KRW
01/07/2020
Rabu
11,849
KRW IDR
0,08440
IDR KRW
02/07/2020
Kamis
11,810
KRW IDR
0,08467
IDR KRW
03/07/2020
Jumat
12,037
KRW IDR
0,08308
IDR KRW
06/07/2020
Senin
12,095
KRW IDR
0,08268
IDR KRW
07/07/2020
Selasa
12,131
KRW IDR
0,08243
IDR KRW
08/07/2020
Rabu
12,065
KRW IDR
0,08288
IDR KRW
09/07/2020
Kamis
12,013
KRW IDR
0,08324
IDR KRW
10/07/2020
Jumat
12,021
KRW IDR
0,08319
IDR KRW
13/07/2020
Senin
11,971
KRW IDR
0,08353
IDR KRW
14/07/2020
Selasa
11,914
KRW IDR
0,08393
IDR KRW
15/07/2020
Rabu
11,961
KRW IDR
0,08361
IDR KRW
16/07/2020
Kamis
12,165
KRW IDR
0,08221
IDR KRW
17/07/2020
Jumat
12,111
KRW IDR
0,08257
IDR KRW
20/07/2020
Senin
12,184
KRW IDR
0,08207
IDR KRW
21/07/2020
Selasa
12,381
KRW IDR
0,08077
IDR KRW
22/07/2020
Rabu
12,177
KRW IDR
0,08212
IDR KRW
23/07/2020
Kamis
12,203
KRW IDR
0,08195
IDR KRW
24/07/2020
Jumat
12,099
KRW IDR
0,08265
IDR KRW
27/07/2020
Senin
12,056
KRW IDR
0,08294
IDR KRW
28/07/2020
Selasa
12,094
KRW IDR
0,08268
IDR KRW
29/07/2020
Rabu
12,171
KRW IDR
0,08216
IDR KRW
30/07/2020
Kamis
12,155
KRW IDR
0,08227
IDR KRW
31/07/2020
Jumat
12,168
KRW IDR
0,08218
IDR KRW
03/08/2020
Senin
12,343
KRW IDR
0,08102
IDR KRW
04/08/2020
Selasa
12,187
KRW IDR
0,08206
IDR KRW
05/08/2020
Rabu
12,229
KRW IDR
0,08177
IDR KRW
06/08/2020
Kamis
12,262
KRW IDR
0,08155
IDR KRW
07/08/2020
Jumat
12,328
KRW IDR
0,08112
IDR KRW
10/08/2020
Senin
12,379
KRW IDR
0,08078
IDR KRW
11/08/2020
Selasa
12,335
KRW IDR
0,08107
IDR KRW
12/08/2020
Rabu
12,420
KRW IDR
0,08052
IDR KRW
13/08/2020
Kamis
12,392
KRW IDR
0,08070
IDR KRW
14/08/2020
Jumat
12,480
KRW IDR
0,08013
IDR KRW
17/08/2020
Senin
12,433
KRW IDR
0,08043
IDR KRW
18/08/2020
Selasa
12,440
KRW IDR
0,08038
IDR KRW
19/08/2020
Rabu
12,574
KRW IDR
0,07953
IDR KRW
20/08/2020
Kamis
12,538
KRW IDR
0,07976
IDR KRW
21/08/2020
Jumat
12,453
KRW IDR
0,08030
IDR KRW
24/08/2020
Senin
12,404
KRW IDR
0,08062
IDR KRW
25/08/2020
Selasa
12,358
KRW IDR
0,08092
IDR KRW
26/08/2020
Rabu
12,352
KRW IDR
0,08096
IDR KRW
27/08/2020
Kamis
12,372
KRW IDR
0,08083
IDR KRW
28/08/2020
Jumat
12,303
KRW IDR
0,08128
IDR KRW
31/08/2020
Senin
12,310
KRW IDR
0,08123
IDR KRW
01/09/2020
Selasa
12,219
KRW IDR
0,08184
IDR KRW
02/09/2020
Rabu
12,411
KRW IDR
0,08057
IDR KRW
03/09/2020
Kamis
12,431
KRW IDR
0,08044
IDR KRW
04/09/2020
Jumat
12,384
KRW IDR
0,08075
IDR KRW
07/09/2020
Senin
12,442
KRW IDR
0,08038
IDR KRW
08/09/2020
Selasa
12,418
KRW IDR
0,08053
IDR KRW
09/09/2020
Rabu
12,486
KRW IDR
0,08009
IDR KRW
10/09/2020
Kamis
12,372
KRW IDR
0,08083
IDR KRW
11/09/2020
Jumat
12,490
KRW IDR
0,08006
IDR KRW
14/09/2020
Senin
12,575
KRW IDR
0,07952
IDR KRW
15/09/2020
Selasa
12,601
KRW IDR
0,07936
IDR KRW
16/09/2020
Rabu
12,694
KRW IDR
0,07878
IDR KRW
17/09/2020
Kamis
12,727
KRW IDR
0,07857
IDR KRW
18/09/2020
Jumat
12,729
KRW IDR
0,07856
IDR KRW
21/09/2020
Senin
12,721
KRW IDR
0,07861
IDR KRW
22/09/2020
Selasa
12,697
KRW IDR
0,07876
IDR KRW
23/09/2020
Rabu
12,778
KRW IDR
0,07826
IDR KRW
24/09/2020
Kamis
12,704
KRW IDR
0,07872
IDR KRW
25/09/2020
Jumat
12,653
KRW IDR
0,07903
IDR KRW
28/09/2020
Senin
12,708
KRW IDR
0,07869
IDR KRW
29/09/2020
Selasa
12,714
KRW IDR
0,07865
IDR KRW
30/09/2020
Rabu
12,723
KRW IDR
0,07860
IDR KRW
01/10/2020
Kamis
12,758
KRW IDR
0,07838
IDR KRW
02/10/2020
Jumat
12,779
KRW IDR
0,07825
IDR KRW
05/10/2020
Senin
12,770
KRW IDR
0,07831
IDR KRW
06/10/2020
Selasa
12,715
KRW IDR
0,07865
IDR KRW
07/10/2020
Rabu
12,739
KRW IDR
0,07850
IDR KRW
08/10/2020
Kamis
12,764
KRW IDR
0,07834
IDR KRW
09/10/2020
Jumat
12,806
KRW IDR
0,07809
IDR KRW
12/10/2020
Senin
12,791
KRW IDR
0,07818
IDR KRW
13/10/2020
Selasa
12,840
KRW IDR
0,07788
IDR KRW
14/10/2020
Rabu
12,896
KRW IDR
0,07754
IDR KRW
15/10/2020
Kamis
12,845
KRW IDR
0,07785
IDR KRW
16/10/2020
Jumat
12,831
KRW IDR
0,07793
IDR KRW
19/10/2020
Senin
12,861
KRW IDR
0,07775
IDR KRW
20/10/2020
Selasa
12,850
KRW IDR
0,07782
IDR KRW
21/10/2020
Rabu
12,892
KRW IDR
0,07757
IDR KRW
22/10/2020
Kamis
12,916
KRW IDR
0,07743
IDR KRW
23/10/2020
Jumat
12,984
KRW IDR
0,07702
IDR KRW
26/10/2020
Senin
12,997
KRW IDR
0,07694
IDR KRW
27/10/2020
Selasa
13,011
KRW IDR
0,07686
IDR KRW
28/10/2020
Rabu
12,970
KRW IDR
0,07710
IDR KRW
29/10/2020
Kamis
12,925
KRW IDR
0,07737
IDR KRW
30/10/2020
Jumat
12,934
KRW IDR
0,07731
IDR KRW
02/11/2020
Senin
12,928
KRW IDR
0,07735
IDR KRW
03/11/2020
Selasa
12,889
KRW IDR
0,07759
IDR KRW
04/11/2020
Rabu
12,849
KRW IDR
0,07783
IDR KRW
05/11/2020
Kamis
12,842
KRW IDR
0,07787
IDR KRW
06/11/2020
Jumat
12,776
KRW IDR
0,07827
IDR KRW
09/11/2020
Senin
12,749
KRW IDR
0,07844
IDR KRW
10/11/2020
Selasa
12,699
KRW IDR
0,07875
IDR KRW
11/11/2020
Rabu
12,649
KRW IDR
0,07906
IDR KRW
12/11/2020
Kamis
12,610
KRW IDR
0,07930
IDR KRW
13/11/2020
Jumat
12,758
KRW IDR
0,07838
IDR KRW
16/11/2020
Senin
12,762
KRW IDR
0,07836
IDR KRW
17/11/2020
Selasa
12,715
KRW IDR
0,07865
IDR KRW
18/11/2020
Rabu
12,738
KRW IDR
0,07851
IDR KRW
19/11/2020
Kamis
12,680
KRW IDR
0,07887
IDR KRW
20/11/2020
Jumat
12,646
KRW IDR
0,07908
IDR KRW
23/11/2020
Senin
12,712
KRW IDR
0,07866
IDR KRW
24/11/2020
Selasa
12,773
KRW IDR
0,07829
IDR KRW
25/11/2020
Rabu
12,759
KRW IDR
0,07838
IDR KRW
26/11/2020
Kamis
12,747
KRW IDR
0,07845
IDR KRW
27/11/2020
Jumat
12,742
KRW IDR
0,07848
IDR KRW
30/11/2020
Senin
12,671
KRW IDR
0,07892
IDR KRW
01/12/2020
Selasa
12,758
KRW IDR
0,07838
IDR KRW
02/12/2020
Rabu
12,720
KRW IDR
0,07862
IDR KRW
03/12/2020
Kamis
12,855
KRW IDR
0,07779
IDR KRW
04/12/2020
Jumat
12,975
KRW IDR
0,07707
IDR KRW
07/12/2020
Senin
13,040
KRW IDR
0,07669
IDR KRW
08/12/2020
Selasa
13,013
KRW IDR
0,07684
IDR KRW
09/12/2020
Rabu
12,996
KRW IDR
0,07695
IDR KRW
10/12/2020
Kamis
12,925
KRW IDR
0,07737
IDR KRW
11/12/2020
Jumat
12,877
KRW IDR
0,07766
IDR KRW
14/12/2020
Senin
12,860
KRW IDR
0,07776
IDR KRW
15/12/2020
Selasa
12,884
KRW IDR
0,07762
IDR KRW
16/12/2020
Rabu
12,890
KRW IDR
0,07758
IDR KRW
17/12/2020
Kamis
12,887
KRW IDR
0,07760
IDR KRW
18/12/2020
Jumat
12,818
KRW IDR
0,07802
IDR KRW
21/12/2020
Senin
12,828
KRW IDR
0,07795
IDR KRW
22/12/2020
Selasa
12,706
KRW IDR
0,07871
IDR KRW
23/12/2020
Rabu
12,900
KRW IDR
0,07752
IDR KRW
24/12/2020
Kamis
12,877
KRW IDR
0,07766
IDR KRW
25/12/2020
Jumat
12,889
KRW IDR
0,07758
IDR KRW
28/12/2020
Senin
12,930
KRW IDR
0,07734
IDR KRW
29/12/2020
Selasa
12,887
KRW IDR
0,07760
IDR KRW
30/12/2020
Rabu
12,964
KRW IDR
0,07714
IDR KRW
31/12/2020
Kamis
12,914
KRW IDR
0,07743
IDR KRW