Beranda / Won Korea Selatan / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 11,875 (18/10/2021) rata-rata = 12,497 maks = 13,084 (16/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
13,003
KRW IDR
0,07690
IDR KRW
04/01/2021
Senin
12,963
KRW IDR
0,07714
IDR KRW
05/01/2021
Selasa
12,787
KRW IDR
0,07820
IDR KRW
06/01/2021
Rabu
12,762
KRW IDR
0,07836
IDR KRW
07/01/2021
Kamis
12,782
KRW IDR
0,07824
IDR KRW
08/01/2021
Jumat
12,760
KRW IDR
0,07837
IDR KRW
11/01/2021
Senin
12,862
KRW IDR
0,07775
IDR KRW
12/01/2021
Selasa
12,879
KRW IDR
0,07765
IDR KRW
13/01/2021
Rabu
12,848
KRW IDR
0,07783
IDR KRW
14/01/2021
Kamis
12,832
KRW IDR
0,07793
IDR KRW
15/01/2021
Jumat
12,802
KRW IDR
0,07811
IDR KRW
18/01/2021
Senin
12,726
KRW IDR
0,07858
IDR KRW
19/01/2021
Selasa
12,704
KRW IDR
0,07872
IDR KRW
20/01/2021
Rabu
12,773
KRW IDR
0,07829
IDR KRW
21/01/2021
Kamis
12,729
KRW IDR
0,07856
IDR KRW
22/01/2021
Jumat
12,633
KRW IDR
0,07916
IDR KRW
25/01/2021
Senin
12,755
KRW IDR
0,07840
IDR KRW
26/01/2021
Selasa
12,710
KRW IDR
0,07868
IDR KRW
27/01/2021
Rabu
12,726
KRW IDR
0,07858
IDR KRW
28/01/2021
Kamis
12,590
KRW IDR
0,07943
IDR KRW
29/01/2021
Jumat
12,574
KRW IDR
0,07953
IDR KRW
01/02/2021
Senin
12,593
KRW IDR
0,07941
IDR KRW
02/02/2021
Selasa
12,607
KRW IDR
0,07932
IDR KRW
03/02/2021
Rabu
12,581
KRW IDR
0,07949
IDR KRW
04/02/2021
Kamis
12,555
KRW IDR
0,07965
IDR KRW
05/02/2021
Jumat
12,495
KRW IDR
0,08003
IDR KRW
08/02/2021
Senin
12,468
KRW IDR
0,08020
IDR KRW
09/02/2021
Selasa
12,498
KRW IDR
0,08001
IDR KRW
10/02/2021
Rabu
12,637
KRW IDR
0,07913
IDR KRW
11/02/2021
Kamis
12,669
KRW IDR
0,07893
IDR KRW
12/02/2021
Jumat
12,652
KRW IDR
0,07904
IDR KRW
15/02/2021
Senin
12,649
KRW IDR
0,07906
IDR KRW
16/02/2021
Selasa
12,607
KRW IDR
0,07932
IDR KRW
17/02/2021
Rabu
12,678
KRW IDR
0,07888
IDR KRW
18/02/2021
Kamis
12,660
KRW IDR
0,07899
IDR KRW
19/02/2021
Jumat
12,637
KRW IDR
0,07913
IDR KRW
22/02/2021
Senin
12,669
KRW IDR
0,07893
IDR KRW
23/02/2021
Selasa
12,669
KRW IDR
0,07893
IDR KRW
24/02/2021
Rabu
12,709
KRW IDR
0,07868
IDR KRW
25/02/2021
Kamis
12,635
KRW IDR
0,07914
IDR KRW
26/02/2021
Jumat
12,618
KRW IDR
0,07925
IDR KRW
01/03/2021
Senin
12,788
KRW IDR
0,07820
IDR KRW
02/03/2021
Selasa
12,702
KRW IDR
0,07873
IDR KRW
03/03/2021
Rabu
12,708
KRW IDR
0,07869
IDR KRW
04/03/2021
Kamis
12,674
KRW IDR
0,07890
IDR KRW
05/03/2021
Jumat
12,738
KRW IDR
0,07851
IDR KRW
08/03/2021
Senin
12,677
KRW IDR
0,07888
IDR KRW
09/03/2021
Selasa
12,588
KRW IDR
0,07944
IDR KRW
10/03/2021
Rabu
12,628
KRW IDR
0,07919
IDR KRW
11/03/2021
Kamis
12,641
KRW IDR
0,07911
IDR KRW
12/03/2021
Jumat
12,744
KRW IDR
0,07847
IDR KRW
15/03/2021
Senin
12,689
KRW IDR
0,07881
IDR KRW
16/03/2021
Selasa
12,728
KRW IDR
0,07857
IDR KRW
17/03/2021
Rabu
12,754
KRW IDR
0,07841
IDR KRW
18/03/2021
Kamis
12,804
KRW IDR
0,07810
IDR KRW
19/03/2021
Jumat
12,791
KRW IDR
0,07818
IDR KRW
22/03/2021
Senin
12,753
KRW IDR
0,07841
IDR KRW
23/03/2021
Selasa
12,787
KRW IDR
0,07820
IDR KRW
24/03/2021
Rabu
12,780
KRW IDR
0,07825
IDR KRW
25/03/2021
Kamis
12,740
KRW IDR
0,07849
IDR KRW
26/03/2021
Jumat
12,775
KRW IDR
0,07828
IDR KRW
29/03/2021
Senin
12,728
KRW IDR
0,07856
IDR KRW
30/03/2021
Selasa
12,775
KRW IDR
0,07828
IDR KRW
31/03/2021
Rabu
12,822
KRW IDR
0,07799
IDR KRW
01/04/2021
Kamis
12,841
KRW IDR
0,07788
IDR KRW
02/04/2021
Jumat
12,826
KRW IDR
0,07796
IDR KRW
05/04/2021
Senin
12,831
KRW IDR
0,07794
IDR KRW
06/04/2021
Selasa
12,878
KRW IDR
0,07765
IDR KRW
07/04/2021
Rabu
12,881
KRW IDR
0,07763
IDR KRW
08/04/2021
Kamis
13,009
KRW IDR
0,07687
IDR KRW
09/04/2021
Jumat
12,952
KRW IDR
0,07721
IDR KRW
12/04/2021
Senin
12,927
KRW IDR
0,07736
IDR KRW
13/04/2021
Selasa
12,780
KRW IDR
0,07825
IDR KRW
14/04/2021
Rabu
13,083
KRW IDR
0,07643
IDR KRW
15/04/2021
Kamis
13,063
KRW IDR
0,07655
IDR KRW
16/04/2021
Jumat
13,084
KRW IDR
0,07643
IDR KRW
19/04/2021
Senin
13,018
KRW IDR
0,07682
IDR KRW
20/04/2021
Selasa
13,041
KRW IDR
0,07668
IDR KRW
21/04/2021
Rabu
12,988
KRW IDR
0,07699
IDR KRW
22/04/2021
Kamis
12,968
KRW IDR
0,07711
IDR KRW
23/04/2021
Jumat
12,950
KRW IDR
0,07722
IDR KRW
26/04/2021
Senin
13,042
KRW IDR
0,07668
IDR KRW
27/04/2021
Selasa
13,055
KRW IDR
0,07660
IDR KRW
28/04/2021
Rabu
13,018
KRW IDR
0,07682
IDR KRW
29/04/2021
Kamis
13,075
KRW IDR
0,07648
IDR KRW
30/04/2021
Jumat
13,013
KRW IDR
0,07685
IDR KRW
03/05/2021
Senin
12,881
KRW IDR
0,07764
IDR KRW
04/05/2021
Selasa
12,910
KRW IDR
0,07746
IDR KRW
05/05/2021
Rabu
12,821
KRW IDR
0,07799
IDR KRW
06/05/2021
Kamis
12,798
KRW IDR
0,07814
IDR KRW
07/05/2021
Jumat
12,758
KRW IDR
0,07838
IDR KRW
10/05/2021
Senin
12,737
KRW IDR
0,07851
IDR KRW
11/05/2021
Selasa
12,698
KRW IDR
0,07876
IDR KRW
12/05/2021
Rabu
12,644
KRW IDR
0,07909
IDR KRW
13/05/2021
Kamis
12,574
KRW IDR
0,07953
IDR KRW
14/05/2021
Jumat
12,532
KRW IDR
0,07979
IDR KRW
17/05/2021
Senin
12,421
KRW IDR
0,08051
IDR KRW
18/05/2021
Selasa
12,447
KRW IDR
0,08034
IDR KRW
19/05/2021
Rabu
12,637
KRW IDR
0,07913
IDR KRW
20/05/2021
Kamis
12,590
KRW IDR
0,07943
IDR KRW
21/05/2021
Jumat
12,770
KRW IDR
0,07831
IDR KRW
24/05/2021
Senin
12,756
KRW IDR
0,07840
IDR KRW
25/05/2021
Selasa
12,749
KRW IDR
0,07844
IDR KRW
26/05/2021
Rabu
12,841
KRW IDR
0,07788
IDR KRW
27/05/2021
Kamis
12,869
KRW IDR
0,07771
IDR KRW
28/05/2021
Jumat
12,818
KRW IDR
0,07802
IDR KRW
31/05/2021
Senin
12,871
KRW IDR
0,07769
IDR KRW
01/06/2021
Selasa
12,829
KRW IDR
0,07795
IDR KRW
02/06/2021
Rabu
12,861
KRW IDR
0,07775
IDR KRW
03/06/2021
Kamis
12,802
KRW IDR
0,07811
IDR KRW
04/06/2021
Jumat
12,891
KRW IDR
0,07758
IDR KRW
07/06/2021
Senin
12,822
KRW IDR
0,07799
IDR KRW
08/06/2021
Selasa
12,757
KRW IDR
0,07839
IDR KRW
09/06/2021
Rabu
12,783
KRW IDR
0,07823
IDR KRW
10/06/2021
Kamis
12,799
KRW IDR
0,07813
IDR KRW
11/06/2021
Jumat
12,819
KRW IDR
0,07801
IDR KRW
14/06/2021
Senin
12,719
KRW IDR
0,07862
IDR KRW
15/06/2021
Selasa
12,716
KRW IDR
0,07864
IDR KRW
16/06/2021
Rabu
12,745
KRW IDR
0,07846
IDR KRW
17/06/2021
Kamis
12,757
KRW IDR
0,07839
IDR KRW
18/06/2021
Jumat
12,753
KRW IDR
0,07841
IDR KRW
21/06/2021
Senin
12,715
KRW IDR
0,07865
IDR KRW
22/06/2021
Selasa
12,739
KRW IDR
0,07850
IDR KRW
23/06/2021
Rabu
12,653
KRW IDR
0,07903
IDR KRW
24/06/2021
Kamis
12,756
KRW IDR
0,07839
IDR KRW
25/06/2021
Jumat
12,813
KRW IDR
0,07805
IDR KRW
28/06/2021
Senin
12,763
KRW IDR
0,07835
IDR KRW
29/06/2021
Selasa
12,831
KRW IDR
0,07794
IDR KRW
30/06/2021
Rabu
12,860
KRW IDR
0,07776
IDR KRW
01/07/2021
Kamis
12,865
KRW IDR
0,07773
IDR KRW
02/07/2021
Jumat
12,829
KRW IDR
0,07795
IDR KRW
05/07/2021
Senin
12,835
KRW IDR
0,07791
IDR KRW
06/07/2021
Selasa
12,801
KRW IDR
0,07812
IDR KRW
07/07/2021
Rabu
12,750
KRW IDR
0,07843
IDR KRW
08/07/2021
Kamis
12,582
KRW IDR
0,07948
IDR KRW
09/07/2021
Jumat
12,655
KRW IDR
0,07902
IDR KRW
12/07/2021
Senin
12,652
KRW IDR
0,07904
IDR KRW
13/07/2021
Selasa
12,690
KRW IDR
0,07880
IDR KRW
14/07/2021
Rabu
12,665
KRW IDR
0,07896
IDR KRW
15/07/2021
Kamis
12,655
KRW IDR
0,07902
IDR KRW
16/07/2021
Jumat
12,748
KRW IDR
0,07844
IDR KRW
19/07/2021
Senin
12,644
KRW IDR
0,07909
IDR KRW
20/07/2021
Selasa
12,633
KRW IDR
0,07916
IDR KRW
21/07/2021
Rabu
12,575
KRW IDR
0,07952
IDR KRW
22/07/2021
Kamis
12,662
KRW IDR
0,07898
IDR KRW
23/07/2021
Jumat
12,641
KRW IDR
0,07911
IDR KRW
26/07/2021
Senin
12,542
KRW IDR
0,07973
IDR KRW
27/07/2021
Selasa
12,556
KRW IDR
0,07965
IDR KRW
28/07/2021
Rabu
12,521
KRW IDR
0,07987
IDR KRW
29/07/2021
Kamis
12,604
KRW IDR
0,07934
IDR KRW
30/07/2021
Jumat
12,572
KRW IDR
0,07954
IDR KRW
02/08/2021
Senin
12,586
KRW IDR
0,07945
IDR KRW
03/08/2021
Selasa
12,589
KRW IDR
0,07944
IDR KRW
04/08/2021
Rabu
12,593
KRW IDR
0,07941
IDR KRW
05/08/2021
Kamis
12,543
KRW IDR
0,07972
IDR KRW
06/08/2021
Jumat
12,574
KRW IDR
0,07953
IDR KRW
09/08/2021
Senin
12,612
KRW IDR
0,07929
IDR KRW
10/08/2021
Selasa
12,526
KRW IDR
0,07983
IDR KRW
11/08/2021
Rabu
12,431
KRW IDR
0,08044
IDR KRW
12/08/2021
Kamis
12,365
KRW IDR
0,08087
IDR KRW
13/08/2021
Jumat
12,347
KRW IDR
0,08099
IDR KRW
16/08/2021
Senin
12,308
KRW IDR
0,08125
IDR KRW
17/08/2021
Selasa
12,248
KRW IDR
0,08165
IDR KRW
18/08/2021
Rabu
12,366
KRW IDR
0,08087
IDR KRW
19/08/2021
Kamis
12,265
KRW IDR
0,08153
IDR KRW
20/08/2021
Jumat
12,188
KRW IDR
0,08205
IDR KRW
23/08/2021
Senin
12,289
KRW IDR
0,08137
IDR KRW
24/08/2021
Selasa
12,344
KRW IDR
0,08101
IDR KRW
25/08/2021
Rabu
12,312
KRW IDR
0,08122
IDR KRW
26/08/2021
Kamis
12,301
KRW IDR
0,08129
IDR KRW
27/08/2021
Jumat
12,342
KRW IDR
0,08102
IDR KRW
30/08/2021
Senin
12,340
KRW IDR
0,08104
IDR KRW
31/08/2021
Selasa
12,380
KRW IDR
0,08077
IDR KRW
01/09/2021
Rabu
12,347
KRW IDR
0,08099
IDR KRW
02/09/2021
Kamis
12,285
KRW IDR
0,08140
IDR KRW
03/09/2021
Jumat
12,322
KRW IDR
0,08116
IDR KRW
06/09/2021
Senin
12,335
KRW IDR
0,08107
IDR KRW
07/09/2021
Selasa
12,237
KRW IDR
0,08172
IDR KRW
08/09/2021
Rabu
12,240
KRW IDR
0,08170
IDR KRW
09/09/2021
Kamis
12,198
KRW IDR
0,08198
IDR KRW
10/09/2021
Jumat
12,238
KRW IDR
0,08172
IDR KRW
13/09/2021
Senin
12,166
KRW IDR
0,08219
IDR KRW
14/09/2021
Selasa
12,157
KRW IDR
0,08225
IDR KRW
15/09/2021
Rabu
12,210
KRW IDR
0,08190
IDR KRW
16/09/2021
Kamis
12,215
KRW IDR
0,08187
IDR KRW
17/09/2021
Jumat
12,135
KRW IDR
0,08241
IDR KRW
20/09/2021
Senin
12,040
KRW IDR
0,08306
IDR KRW
21/09/2021
Selasa
12,006
KRW IDR
0,08329
IDR KRW
22/09/2021
Rabu
12,035
KRW IDR
0,08309
IDR KRW
23/09/2021
Kamis
12,163
KRW IDR
0,08222
IDR KRW
24/09/2021
Jumat
12,095
KRW IDR
0,08268
IDR KRW
27/09/2021
Senin
12,104
KRW IDR
0,08262
IDR KRW
28/09/2021
Selasa
12,026
KRW IDR
0,08316
IDR KRW
29/09/2021
Rabu
12,060
KRW IDR
0,08292
IDR KRW
30/09/2021
Kamis
12,163
KRW IDR
0,08221
IDR KRW
01/10/2021
Jumat
12,101
KRW IDR
0,08263
IDR KRW
04/10/2021
Senin
12,075
KRW IDR
0,08282
IDR KRW
05/10/2021
Selasa
12,046
KRW IDR
0,08301
IDR KRW
06/10/2021
Rabu
11,977
KRW IDR
0,08349
IDR KRW
07/10/2021
Kamis
11,959
KRW IDR
0,08362
IDR KRW
08/10/2021
Jumat
11,908
KRW IDR
0,08398
IDR KRW
11/10/2021
Senin
11,884
KRW IDR
0,08415
IDR KRW
12/10/2021
Selasa
11,894
KRW IDR
0,08407
IDR KRW
13/10/2021
Rabu
11,932
KRW IDR
0,08381
IDR KRW
14/10/2021
Kamis
11,939
KRW IDR
0,08376
IDR KRW
15/10/2021
Jumat
11,975
KRW IDR
0,08350
IDR KRW
18/10/2021
Senin
11,875
KRW IDR
0,08421
IDR KRW
19/10/2021
Selasa
11,885
KRW IDR
0,08414
IDR KRW
20/10/2021
Rabu
12,020
KRW IDR
0,08320
IDR KRW
21/10/2021
Kamis
11,987
KRW IDR
0,08342
IDR KRW
22/10/2021
Jumat
12,032
KRW IDR
0,08311
IDR KRW
25/10/2021
Senin
12,124
KRW IDR
0,08248
IDR KRW
26/10/2021
Selasa
12,201
KRW IDR
0,08196
IDR KRW
27/10/2021
Rabu
12,100
KRW IDR
0,08265
IDR KRW
28/10/2021
Kamis
12,114
KRW IDR
0,08255
IDR KRW
29/10/2021
Jumat
12,068
KRW IDR
0,08287
IDR KRW
01/11/2021
Senin
12,117
KRW IDR
0,08253
IDR KRW
02/11/2021
Selasa
12,065
KRW IDR
0,08289
IDR KRW
03/11/2021
Rabu
12,066
KRW IDR
0,08288
IDR KRW
04/11/2021
Kamis
12,104
KRW IDR
0,08262
IDR KRW
05/11/2021
Jumat
12,091
KRW IDR
0,08270
IDR KRW
08/11/2021
Senin
12,128
KRW IDR
0,08245
IDR KRW
09/11/2021
Selasa
12,116
KRW IDR
0,08253
IDR KRW
10/11/2021
Rabu
12,104
KRW IDR
0,08262
IDR KRW
11/11/2021
Kamis
12,153
KRW IDR
0,08228
IDR KRW
12/11/2021
Jumat
12,150
KRW IDR
0,08231
IDR KRW
15/11/2021
Senin
12,074
KRW IDR
0,08282
IDR KRW
16/11/2021
Selasa
12,114
KRW IDR
0,08255
IDR KRW
17/11/2021
Rabu
12,088
KRW IDR
0,08273
IDR KRW
18/11/2021
Kamis
12,036
KRW IDR
0,08308
IDR KRW
19/11/2021
Jumat
12,015
KRW IDR
0,08323
IDR KRW
22/11/2021
Senin
12,033
KRW IDR
0,08310
IDR KRW
23/11/2021
Selasa
12,003
KRW IDR
0,08331
IDR KRW
24/11/2021
Rabu
12,083
KRW IDR
0,08276
IDR KRW
25/11/2021
Kamis
11,977
KRW IDR
0,08349
IDR KRW
26/11/2021
Jumat
11,879
KRW IDR
0,08418
IDR KRW
29/11/2021
Senin
11,945
KRW IDR
0,08372
IDR KRW
30/11/2021
Selasa
11,969
KRW IDR
0,08355
IDR KRW
01/12/2021
Rabu
12,184
KRW IDR
0,08208
IDR KRW
02/12/2021
Kamis
12,178
KRW IDR
0,08211
IDR KRW
03/12/2021
Jumat
12,181
KRW IDR
0,08210
IDR KRW
06/12/2021
Senin
12,191
KRW IDR
0,08203
IDR KRW
07/12/2021
Selasa
12,287
KRW IDR
0,08139
IDR KRW
08/12/2021
Rabu
12,219
KRW IDR
0,08184
IDR KRW
09/12/2021
Kamis
12,172
KRW IDR
0,08215
IDR KRW
10/12/2021
Jumat
12,194
KRW IDR
0,08201
IDR KRW
13/12/2021
Senin
12,182
KRW IDR
0,08209
IDR KRW
14/12/2021
Selasa
12,088
KRW IDR
0,08273
IDR KRW
15/12/2021
Rabu
12,091
KRW IDR
0,08271
IDR KRW
16/12/2021
Kamis
12,073
KRW IDR
0,08283
IDR KRW
17/12/2021
Jumat
12,066
KRW IDR
0,08288
IDR KRW
20/12/2021
Senin
12,086
KRW IDR
0,08274
IDR KRW
21/12/2021
Selasa
12,040
KRW IDR
0,08305
IDR KRW
22/12/2021
Rabu
12,044
KRW IDR
0,08303
IDR KRW
23/12/2021
Kamis
11,965
KRW IDR
0,08358
IDR KRW
24/12/2021
Jumat
11,980
KRW IDR
0,08347
IDR KRW
27/12/2021
Senin
11,988
KRW IDR
0,08342
IDR KRW
28/12/2021
Selasa
11,954
KRW IDR
0,08365
IDR KRW
29/12/2021
Rabu
12,036
KRW IDR
0,08308
IDR KRW
30/12/2021
Kamis
11,972
KRW IDR
0,08353
IDR KRW
31/12/2021
Jumat
11,978
KRW IDR
0,08348
IDR KRW