Beranda / Won Korea Selatan / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 10,578 (26/09/2022) rata-rata = 11,517 maks = 12,435 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
11,921
KRW IDR
0,08389
IDR KRW
04/01/2022
Selasa
11,976
KRW IDR
0,08350
IDR KRW
05/01/2022
Rabu
11,929
KRW IDR
0,08383
IDR KRW
06/01/2022
Kamis
11,923
KRW IDR
0,08387
IDR KRW
07/01/2022
Jumat
11,942
KRW IDR
0,08374
IDR KRW
10/01/2022
Senin
11,984
KRW IDR
0,08345
IDR KRW
11/01/2022
Selasa
12,005
KRW IDR
0,08330
IDR KRW
12/01/2022
Rabu
12,001
KRW IDR
0,08333
IDR KRW
13/01/2022
Kamis
11,966
KRW IDR
0,08357
IDR KRW
14/01/2022
Jumat
12,057
KRW IDR
0,08294
IDR KRW
17/01/2022
Senin
12,058
KRW IDR
0,08293
IDR KRW
18/01/2022
Selasa
12,049
KRW IDR
0,08300
IDR KRW
19/01/2022
Rabu
12,093
KRW IDR
0,08269
IDR KRW
20/01/2022
Kamis
12,058
KRW IDR
0,08294
IDR KRW
21/01/2022
Jumat
12,030
KRW IDR
0,08313
IDR KRW
24/01/2022
Senin
12,003
KRW IDR
0,08331
IDR KRW
25/01/2022
Selasa
12,005
KRW IDR
0,08330
IDR KRW
26/01/2022
Rabu
12,012
KRW IDR
0,08325
IDR KRW
27/01/2022
Kamis
12,028
KRW IDR
0,08314
IDR KRW
28/01/2022
Jumat
11,937
KRW IDR
0,08378
IDR KRW
31/01/2022
Senin
11,859
KRW IDR
0,08432
IDR KRW
01/02/2022
Selasa
11,822
KRW IDR
0,08459
IDR KRW
02/02/2022
Rabu
11,831
KRW IDR
0,08452
IDR KRW
03/02/2022
Kamis
11,916
KRW IDR
0,08392
IDR KRW
04/02/2022
Jumat
11,814
KRW IDR
0,08464
IDR KRW
07/02/2022
Senin
12,021
KRW IDR
0,08319
IDR KRW
08/02/2022
Selasa
12,031
KRW IDR
0,08312
IDR KRW
09/02/2022
Rabu
12,005
KRW IDR
0,08330
IDR KRW
10/02/2022
Kamis
11,997
KRW IDR
0,08336
IDR KRW
11/02/2022
Jumat
12,036
KRW IDR
0,08308
IDR KRW
14/02/2022
Senin
12,082
KRW IDR
0,08277
IDR KRW
15/02/2022
Selasa
11,934
KRW IDR
0,08379
IDR KRW
16/02/2022
Rabu
11,895
KRW IDR
0,08407
IDR KRW
17/02/2022
Kamis
11,935
KRW IDR
0,08379
IDR KRW
18/02/2022
Jumat
11,966
KRW IDR
0,08357
IDR KRW
21/02/2022
Senin
12,042
KRW IDR
0,08305
IDR KRW
22/02/2022
Selasa
12,019
KRW IDR
0,08320
IDR KRW
23/02/2022
Rabu
12,024
KRW IDR
0,08316
IDR KRW
24/02/2022
Kamis
12,097
KRW IDR
0,08266
IDR KRW
25/02/2022
Jumat
12,011
KRW IDR
0,08326
IDR KRW
28/02/2022
Senin
11,901
KRW IDR
0,08403
IDR KRW
01/03/2022
Selasa
11,956
KRW IDR
0,08364
IDR KRW
02/03/2022
Rabu
12,043
KRW IDR
0,08304
IDR KRW
03/03/2022
Kamis
12,034
KRW IDR
0,08310
IDR KRW
04/03/2022
Jumat
11,917
KRW IDR
0,08391
IDR KRW
07/03/2022
Senin
11,866
KRW IDR
0,08428
IDR KRW
08/03/2022
Selasa
11,640
KRW IDR
0,08591
IDR KRW
09/03/2022
Rabu
11,646
KRW IDR
0,08587
IDR KRW
10/03/2022
Kamis
11,611
KRW IDR
0,08612
IDR KRW
11/03/2022
Jumat
11,652
KRW IDR
0,08582
IDR KRW
14/03/2022
Senin
11,560
KRW IDR
0,08650
IDR KRW
15/03/2022
Selasa
11,459
KRW IDR
0,08727
IDR KRW
16/03/2022
Rabu
11,604
KRW IDR
0,08618
IDR KRW
17/03/2022
Kamis
11,748
KRW IDR
0,08512
IDR KRW
18/03/2022
Jumat
11,783
KRW IDR
0,08487
IDR KRW
21/03/2022
Senin
11,824
KRW IDR
0,08457
IDR KRW
22/03/2022
Selasa
11,834
KRW IDR
0,08450
IDR KRW
23/03/2022
Rabu
11,808
KRW IDR
0,08469
IDR KRW
24/03/2022
Kamis
11,767
KRW IDR
0,08498
IDR KRW
25/03/2022
Jumat
11,718
KRW IDR
0,08534
IDR KRW
28/03/2022
Senin
11,755
KRW IDR
0,08507
IDR KRW
29/03/2022
Selasa
11,731
KRW IDR
0,08524
IDR KRW
30/03/2022
Rabu
11,704
KRW IDR
0,08544
IDR KRW
31/03/2022
Kamis
11,891
KRW IDR
0,08410
IDR KRW
01/04/2022
Jumat
11,864
KRW IDR
0,08429
IDR KRW
04/04/2022
Senin
11,876
KRW IDR
0,08421
IDR KRW
05/04/2022
Selasa
11,891
KRW IDR
0,08410
IDR KRW
06/04/2022
Rabu
11,849
KRW IDR
0,08439
IDR KRW
07/04/2022
Kamis
11,801
KRW IDR
0,08474
IDR KRW
08/04/2022
Jumat
11,697
KRW IDR
0,08549
IDR KRW
11/04/2022
Senin
11,592
KRW IDR
0,08627
IDR KRW
12/04/2022
Selasa
11,712
KRW IDR
0,08538
IDR KRW
13/04/2022
Rabu
11,733
KRW IDR
0,08523
IDR KRW
14/04/2022
Kamis
11,622
KRW IDR
0,08604
IDR KRW
15/04/2022
Jumat
11,741
KRW IDR
0,08517
IDR KRW
18/04/2022
Senin
11,750
KRW IDR
0,08511
IDR KRW
19/04/2022
Selasa
11,581
KRW IDR
0,08635
IDR KRW
20/04/2022
Rabu
11,571
KRW IDR
0,08642
IDR KRW
21/04/2022
Kamis
11,531
KRW IDR
0,08673
IDR KRW
22/04/2022
Jumat
11,656
KRW IDR
0,08579
IDR KRW
25/04/2022
Senin
11,561
KRW IDR
0,08650
IDR KRW
26/04/2022
Selasa
11,580
KRW IDR
0,08635
IDR KRW
27/04/2022
Rabu
11,475
KRW IDR
0,08714
IDR KRW
28/04/2022
Kamis
11,423
KRW IDR
0,08754
IDR KRW
29/04/2022
Jumat
11,448
KRW IDR
0,08735
IDR KRW
02/05/2022
Senin
11,491
KRW IDR
0,08702
IDR KRW
03/05/2022
Selasa
11,466
KRW IDR
0,08721
IDR KRW
04/05/2022
Rabu
11,426
KRW IDR
0,08752
IDR KRW
05/05/2022
Kamis
11,444
KRW IDR
0,08738
IDR KRW
06/05/2022
Jumat
11,464
KRW IDR
0,08723
IDR KRW
09/05/2022
Senin
11,305
KRW IDR
0,08845
IDR KRW
10/05/2022
Selasa
11,350
KRW IDR
0,08810
IDR KRW
11/05/2022
Rabu
11,425
KRW IDR
0,08752
IDR KRW
12/05/2022
Kamis
11,429
KRW IDR
0,08750
IDR KRW
13/05/2022
Jumat
11,430
KRW IDR
0,08749
IDR KRW
16/05/2022
Senin
11,412
KRW IDR
0,08763
IDR KRW
17/05/2022
Selasa
11,537
KRW IDR
0,08668
IDR KRW
18/05/2022
Rabu
11,617
KRW IDR
0,08608
IDR KRW
19/05/2022
Kamis
11,460
KRW IDR
0,08726
IDR KRW
20/05/2022
Jumat
11,570
KRW IDR
0,08643
IDR KRW
23/05/2022
Senin
11,600
KRW IDR
0,08621
IDR KRW
24/05/2022
Selasa
11,608
KRW IDR
0,08615
IDR KRW
25/05/2022
Rabu
11,545
KRW IDR
0,08662
IDR KRW
26/05/2022
Kamis
11,559
KRW IDR
0,08651
IDR KRW
27/05/2022
Jumat
11,599
KRW IDR
0,08621
IDR KRW
30/05/2022
Senin
11,777
KRW IDR
0,08491
IDR KRW
31/05/2022
Selasa
11,736
KRW IDR
0,08521
IDR KRW
01/06/2022
Rabu
11,689
KRW IDR
0,08555
IDR KRW
02/06/2022
Kamis
11,585
KRW IDR
0,08632
IDR KRW
03/06/2022
Jumat
11,596
KRW IDR
0,08624
IDR KRW
06/06/2022
Senin
11,537
KRW IDR
0,08668
IDR KRW
07/06/2022
Selasa
11,510
KRW IDR
0,08688
IDR KRW
08/06/2022
Rabu
11,548
KRW IDR
0,08660
IDR KRW
09/06/2022
Kamis
11,601
KRW IDR
0,08620
IDR KRW
10/06/2022
Jumat
11,455
KRW IDR
0,08730
IDR KRW
13/06/2022
Senin
11,394
KRW IDR
0,08776
IDR KRW
14/06/2022
Selasa
11,447
KRW IDR
0,08736
IDR KRW
15/06/2022
Rabu
11,405
KRW IDR
0,08768
IDR KRW
16/06/2022
Kamis
11,462
KRW IDR
0,08724
IDR KRW
17/06/2022
Jumat
11,468
KRW IDR
0,08720
IDR KRW
20/06/2022
Senin
11,471
KRW IDR
0,08717
IDR KRW
21/06/2022
Selasa
11,458
KRW IDR
0,08728
IDR KRW
22/06/2022
Rabu
11,387
KRW IDR
0,08782
IDR KRW
23/06/2022
Kamis
11,408
KRW IDR
0,08766
IDR KRW
24/06/2022
Jumat
11,462
KRW IDR
0,08724
IDR KRW
27/06/2022
Senin
11,520
KRW IDR
0,08681
IDR KRW
28/06/2022
Selasa
11,528
KRW IDR
0,08675
IDR KRW
29/06/2022
Rabu
11,451
KRW IDR
0,08733
IDR KRW
30/06/2022
Kamis
11,497
KRW IDR
0,08698
IDR KRW
01/07/2022
Jumat
11,535
KRW IDR
0,08670
IDR KRW
04/07/2022
Senin
11,589
KRW IDR
0,08629
IDR KRW
05/07/2022
Selasa
11,491
KRW IDR
0,08702
IDR KRW
06/07/2022
Rabu
11,486
KRW IDR
0,08706
IDR KRW
07/07/2022
Kamis
11,536
KRW IDR
0,08669
IDR KRW
08/07/2022
Jumat
11,509
KRW IDR
0,08689
IDR KRW
11/07/2022
Senin
11,468
KRW IDR
0,08720
IDR KRW
12/07/2022
Selasa
11,452
KRW IDR
0,08732
IDR KRW
13/07/2022
Rabu
11,527
KRW IDR
0,08675
IDR KRW
14/07/2022
Kamis
11,435
KRW IDR
0,08745
IDR KRW
15/07/2022
Jumat
11,305
KRW IDR
0,08845
IDR KRW
18/07/2022
Senin
11,375
KRW IDR
0,08791
IDR KRW
19/07/2022
Selasa
11,452
KRW IDR
0,08732
IDR KRW
20/07/2022
Rabu
11,411
KRW IDR
0,08764
IDR KRW
21/07/2022
Kamis
11,476
KRW IDR
0,08714
IDR KRW
22/07/2022
Jumat
11,429
KRW IDR
0,08750
IDR KRW
25/07/2022
Senin
11,408
KRW IDR
0,08766
IDR KRW
26/07/2022
Selasa
11,461
KRW IDR
0,08725
IDR KRW
27/07/2022
Rabu
11,407
KRW IDR
0,08767
IDR KRW
28/07/2022
Kamis
11,456
KRW IDR
0,08729
IDR KRW
29/07/2022
Jumat
11,418
KRW IDR
0,08758
IDR KRW
01/08/2022
Senin
11,411
KRW IDR
0,08764
IDR KRW
02/08/2022
Selasa
11,343
KRW IDR
0,08816
IDR KRW
03/08/2022
Rabu
11,364
KRW IDR
0,08800
IDR KRW
04/08/2022
Kamis
11,398
KRW IDR
0,08773
IDR KRW
05/08/2022
Jumat
11,469
KRW IDR
0,08719
IDR KRW
08/08/2022
Senin
11,391
KRW IDR
0,08779
IDR KRW
09/08/2022
Selasa
11,364
KRW IDR
0,08800
IDR KRW
10/08/2022
Rabu
11,327
KRW IDR
0,08828
IDR KRW
11/08/2022
Kamis
11,326
KRW IDR
0,08829
IDR KRW
12/08/2022
Jumat
11,257
KRW IDR
0,08883
IDR KRW
15/08/2022
Senin
11,252
KRW IDR
0,08887
IDR KRW
16/08/2022
Selasa
11,255
KRW IDR
0,08885
IDR KRW
17/08/2022
Rabu
11,224
KRW IDR
0,08909
IDR KRW
18/08/2022
Kamis
11,214
KRW IDR
0,08917
IDR KRW
19/08/2022
Jumat
11,132
KRW IDR
0,08983
IDR KRW
22/08/2022
Senin
11,091
KRW IDR
0,09016
IDR KRW
23/08/2022
Selasa
11,072
KRW IDR
0,09032
IDR KRW
24/08/2022
Rabu
11,069
KRW IDR
0,09034
IDR KRW
25/08/2022
Kamis
11,073
KRW IDR
0,09031
IDR KRW
26/08/2022
Jumat
11,107
KRW IDR
0,09003
IDR KRW
29/08/2022
Senin
11,031
KRW IDR
0,09066
IDR KRW
30/08/2022
Selasa
11,026
KRW IDR
0,09069
IDR KRW
31/08/2022
Rabu
11,059
KRW IDR
0,09042
IDR KRW
01/09/2022
Kamis
10,999
KRW IDR
0,09092
IDR KRW
02/09/2022
Jumat
10,952
KRW IDR
0,09131
IDR KRW
05/09/2022
Senin
10,876
KRW IDR
0,09195
IDR KRW
06/09/2022
Selasa
10,826
KRW IDR
0,09237
IDR KRW
07/09/2022
Rabu
10,763
KRW IDR
0,09291
IDR KRW
08/09/2022
Kamis
10,773
KRW IDR
0,09282
IDR KRW
09/09/2022
Jumat
10,794
KRW IDR
0,09265
IDR KRW
12/09/2022
Senin
10,804
KRW IDR
0,09256
IDR KRW
13/09/2022
Selasa
10,810
KRW IDR
0,09251
IDR KRW
14/09/2022
Rabu
10,703
KRW IDR
0,09343
IDR KRW
15/09/2022
Kamis
10,681
KRW IDR
0,09363
IDR KRW
16/09/2022
Jumat
10,759
KRW IDR
0,09295
IDR KRW
19/09/2022
Senin
10,756
KRW IDR
0,09297
IDR KRW
20/09/2022
Selasa
10,793
KRW IDR
0,09265
IDR KRW
21/09/2022
Rabu
10,761
KRW IDR
0,09293
IDR KRW
22/09/2022
Kamis
10,714
KRW IDR
0,09333
IDR KRW
23/09/2022
Jumat
10,620
KRW IDR
0,09417
IDR KRW
26/09/2022
Senin
10,578
KRW IDR
0,09454
IDR KRW
27/09/2022
Selasa
10,655
KRW IDR
0,09385
IDR KRW
28/09/2022
Rabu
10,617
KRW IDR
0,09419
IDR KRW
29/09/2022
Kamis
10,631
KRW IDR
0,09407
IDR KRW
30/09/2022
Jumat
10,627
KRW IDR
0,09410
IDR KRW
03/10/2022
Senin
10,618
KRW IDR
0,09418
IDR KRW
04/10/2022
Selasa
10,673
KRW IDR
0,09370
IDR KRW
05/10/2022
Rabu
10,722
KRW IDR
0,09327
IDR KRW
06/10/2022
Kamis
10,833
KRW IDR
0,09231
IDR KRW
07/10/2022
Jumat
10,819
KRW IDR
0,09243
IDR KRW
10/10/2022
Senin
10,746
KRW IDR
0,09306
IDR KRW
11/10/2022
Selasa
10,713
KRW IDR
0,09334
IDR KRW
12/10/2022
Rabu
10,773
KRW IDR
0,09283
IDR KRW
13/10/2022
Kamis
10,740
KRW IDR
0,09311
IDR KRW
14/10/2022
Jumat
10,776
KRW IDR
0,09280
IDR KRW
17/10/2022
Senin
10,763
KRW IDR
0,09291
IDR KRW
18/10/2022
Selasa
10,855
KRW IDR
0,09212
IDR KRW
19/10/2022
Rabu
10,829
KRW IDR
0,09234
IDR KRW
20/10/2022
Kamis
10,891
KRW IDR
0,09182
IDR KRW
21/10/2022
Jumat
10,836
KRW IDR
0,09228
IDR KRW
24/10/2022
Senin
10,815
KRW IDR
0,09246
IDR KRW
25/10/2022
Selasa
10,879
KRW IDR
0,09192
IDR KRW
26/10/2022
Rabu
10,966
KRW IDR
0,09119
IDR KRW
27/10/2022
Kamis
10,940
KRW IDR
0,09141
IDR KRW
28/10/2022
Jumat
10,915
KRW IDR
0,09162
IDR KRW
31/10/2022
Senin
10,929
KRW IDR
0,09150
IDR KRW
01/11/2022
Selasa
11,043
KRW IDR
0,09056
IDR KRW
02/11/2022
Rabu
11,062
KRW IDR
0,09040
IDR KRW
03/11/2022
Kamis
11,040
KRW IDR
0,09058
IDR KRW
04/11/2022
Jumat
11,087
KRW IDR
0,09019
IDR KRW
07/11/2022
Senin
11,244
KRW IDR
0,08894
IDR KRW
08/11/2022
Selasa
11,336
KRW IDR
0,08821
IDR KRW
09/11/2022
Rabu
11,464
KRW IDR
0,08723
IDR KRW
10/11/2022
Kamis
11,382
KRW IDR
0,08786
IDR KRW
11/11/2022
Jumat
11,711
KRW IDR
0,08539
IDR KRW
14/11/2022
Senin
11,743
KRW IDR
0,08516
IDR KRW
15/11/2022
Selasa
11,846
KRW IDR
0,08442
IDR KRW
16/11/2022
Rabu
11,801
KRW IDR
0,08474
IDR KRW
17/11/2022
Kamis
11,658
KRW IDR
0,08578
IDR KRW
18/11/2022
Jumat
11,697
KRW IDR
0,08549
IDR KRW
21/11/2022
Senin
11,574
KRW IDR
0,08640
IDR KRW
22/11/2022
Selasa
11,572
KRW IDR
0,08641
IDR KRW
23/11/2022
Rabu
11,598
KRW IDR
0,08622
IDR KRW
24/11/2022
Kamis
11,758
KRW IDR
0,08505
IDR KRW
25/11/2022
Jumat
11,812
KRW IDR
0,08466
IDR KRW
28/11/2022
Senin
11,775
KRW IDR
0,08493
IDR KRW
29/11/2022
Selasa
11,849
KRW IDR
0,08439
IDR KRW
30/11/2022
Rabu
11,930
KRW IDR
0,08382
IDR KRW
01/12/2022
Kamis
11,865
KRW IDR
0,08428
IDR KRW
02/12/2022
Jumat
11,868
KRW IDR
0,08426
IDR KRW
05/12/2022
Senin
11,905
KRW IDR
0,08400
IDR KRW
06/12/2022
Selasa
11,835
KRW IDR
0,08450
IDR KRW
07/12/2022
Rabu
11,826
KRW IDR
0,08456
IDR KRW
08/12/2022
Kamis
11,850
KRW IDR
0,08439
IDR KRW
09/12/2022
Jumat
11,955
KRW IDR
0,08365
IDR KRW
12/12/2022
Senin
11,988
KRW IDR
0,08342
IDR KRW
13/12/2022
Selasa
11,991
KRW IDR
0,08340
IDR KRW
14/12/2022
Rabu
12,049
KRW IDR
0,08300
IDR KRW
15/12/2022
Kamis
11,915
KRW IDR
0,08393
IDR KRW
16/12/2022
Jumat
11,923
KRW IDR
0,08387
IDR KRW
19/12/2022
Senin
11,978
KRW IDR
0,08349
IDR KRW
20/12/2022
Selasa
12,144
KRW IDR
0,08234
IDR KRW
21/12/2022
Rabu
12,090
KRW IDR
0,08271
IDR KRW
22/12/2022
Kamis
12,146
KRW IDR
0,08233
IDR KRW
23/12/2022
Jumat
12,171
KRW IDR
0,08216
IDR KRW
26/12/2022
Senin
12,261
KRW IDR
0,08156
IDR KRW
27/12/2022
Selasa
12,312
KRW IDR
0,08122
IDR KRW
28/12/2022
Rabu
12,435
KRW IDR
0,08042
IDR KRW
29/12/2022
Kamis
12,341
KRW IDR
0,08103
IDR KRW
30/12/2022
Jumat
12,292
KRW IDR
0,08136
IDR KRW