Beranda / Won Korea Selatan / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 10,927 (01/05/2023) rata-rata = 11,665 maks = 12,519 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
12,236
KRW IDR
0,08173
IDR KRW
03/01/2023
Selasa
12,225
KRW IDR
0,08180
IDR KRW
04/01/2023
Rabu
12,247
KRW IDR
0,08166
IDR KRW
05/01/2023
Kamis
12,293
KRW IDR
0,08135
IDR KRW
06/01/2023
Jumat
12,321
KRW IDR
0,08116
IDR KRW
09/01/2023
Senin
12,519
KRW IDR
0,07988
IDR KRW
10/01/2023
Selasa
12,457
KRW IDR
0,08028
IDR KRW
11/01/2023
Rabu
12,389
KRW IDR
0,08072
IDR KRW
12/01/2023
Kamis
12,248
KRW IDR
0,08164
IDR KRW
13/01/2023
Jumat
12,263
KRW IDR
0,08155
IDR KRW
16/01/2023
Senin
12,182
KRW IDR
0,08209
IDR KRW
17/01/2023
Selasa
12,257
KRW IDR
0,08159
IDR KRW
18/01/2023
Rabu
12,185
KRW IDR
0,08207
IDR KRW
19/01/2023
Kamis
12,247
KRW IDR
0,08165
IDR KRW
20/01/2023
Jumat
12,237
KRW IDR
0,08172
IDR KRW
23/01/2023
Senin
12,220
KRW IDR
0,08183
IDR KRW
24/01/2023
Selasa
12,123
KRW IDR
0,08249
IDR KRW
25/01/2023
Rabu
12,113
KRW IDR
0,08256
IDR KRW
26/01/2023
Kamis
12,137
KRW IDR
0,08239
IDR KRW
27/01/2023
Jumat
12,138
KRW IDR
0,08239
IDR KRW
30/01/2023
Senin
12,193
KRW IDR
0,08201
IDR KRW
31/01/2023
Selasa
12,156
KRW IDR
0,08226
IDR KRW
01/02/2023
Rabu
12,170
KRW IDR
0,08217
IDR KRW
02/02/2023
Kamis
12,176
KRW IDR
0,08213
IDR KRW
03/02/2023
Jumat
12,113
KRW IDR
0,08255
IDR KRW
06/02/2023
Senin
12,064
KRW IDR
0,08289
IDR KRW
07/02/2023
Selasa
12,033
KRW IDR
0,08311
IDR KRW
08/02/2023
Rabu
12,006
KRW IDR
0,08329
IDR KRW
09/02/2023
Kamis
12,009
KRW IDR
0,08327
IDR KRW
10/02/2023
Jumat
12,000
KRW IDR
0,08333
IDR KRW
13/02/2023
Senin
11,924
KRW IDR
0,08386
IDR KRW
14/02/2023
Selasa
11,947
KRW IDR
0,08370
IDR KRW
15/02/2023
Rabu
11,858
KRW IDR
0,08433
IDR KRW
16/02/2023
Kamis
11,749
KRW IDR
0,08511
IDR KRW
17/02/2023
Jumat
11,677
KRW IDR
0,08564
IDR KRW
20/02/2023
Senin
11,686
KRW IDR
0,08557
IDR KRW
21/02/2023
Selasa
11,675
KRW IDR
0,08565
IDR KRW
22/02/2023
Rabu
11,654
KRW IDR
0,08581
IDR KRW
23/02/2023
Kamis
11,717
KRW IDR
0,08534
IDR KRW
24/02/2023
Jumat
11,640
KRW IDR
0,08591
IDR KRW
27/02/2023
Senin
11,558
KRW IDR
0,08652
IDR KRW
28/02/2023
Selasa
11,539
KRW IDR
0,08666
IDR KRW
01/03/2023
Rabu
11,693
KRW IDR
0,08552
IDR KRW
02/03/2023
Kamis
11,675
KRW IDR
0,08565
IDR KRW
03/03/2023
Jumat
11,776
KRW IDR
0,08492
IDR KRW
06/03/2023
Senin
11,783
KRW IDR
0,08487
IDR KRW
07/03/2023
Selasa
11,805
KRW IDR
0,08471
IDR KRW
08/03/2023
Rabu
11,722
KRW IDR
0,08531
IDR KRW
09/03/2023
Kamis
11,689
KRW IDR
0,08555
IDR KRW
10/03/2023
Jumat
11,723
KRW IDR
0,08530
IDR KRW
13/03/2023
Senin
11,794
KRW IDR
0,08479
IDR KRW
14/03/2023
Selasa
11,749
KRW IDR
0,08512
IDR KRW
15/03/2023
Rabu
11,757
KRW IDR
0,08506
IDR KRW
16/03/2023
Kamis
11,756
KRW IDR
0,08506
IDR KRW
17/03/2023
Jumat
11,758
KRW IDR
0,08505
IDR KRW
20/03/2023
Senin
11,729
KRW IDR
0,08526
IDR KRW
21/03/2023
Selasa
11,739
KRW IDR
0,08519
IDR KRW
22/03/2023
Rabu
11,695
KRW IDR
0,08551
IDR KRW
23/03/2023
Kamis
11,769
KRW IDR
0,08497
IDR KRW
24/03/2023
Jumat
11,622
KRW IDR
0,08604
IDR KRW
27/03/2023
Senin
11,645
KRW IDR
0,08587
IDR KRW
28/03/2023
Selasa
11,601
KRW IDR
0,08620
IDR KRW
29/03/2023
Rabu
11,560
KRW IDR
0,08650
IDR KRW
30/03/2023
Kamis
11,575
KRW IDR
0,08639
IDR KRW
31/03/2023
Jumat
11,472
KRW IDR
0,08717
IDR KRW
03/04/2023
Senin
11,391
KRW IDR
0,08779
IDR KRW
04/04/2023
Selasa
11,331
KRW IDR
0,08825
IDR KRW
05/04/2023
Rabu
11,384
KRW IDR
0,08784
IDR KRW
06/04/2023
Kamis
11,314
KRW IDR
0,08838
IDR KRW
07/04/2023
Jumat
11,343
KRW IDR
0,08816
IDR KRW
10/04/2023
Senin
11,320
KRW IDR
0,08834
IDR KRW
11/04/2023
Selasa
11,277
KRW IDR
0,08867
IDR KRW
12/04/2023
Rabu
11,217
KRW IDR
0,08915
IDR KRW
13/04/2023
Kamis
11,244
KRW IDR
0,08893
IDR KRW
14/04/2023
Jumat
11,314
KRW IDR
0,08839
IDR KRW
17/04/2023
Senin
11,299
KRW IDR
0,08850
IDR KRW
18/04/2023
Selasa
11,288
KRW IDR
0,08859
IDR KRW
19/04/2023
Rabu
11,227
KRW IDR
0,08907
IDR KRW
20/04/2023
Kamis
11,306
KRW IDR
0,08845
IDR KRW
21/04/2023
Jumat
11,261
KRW IDR
0,08880
IDR KRW
24/04/2023
Senin
11,207
KRW IDR
0,08923
IDR KRW
25/04/2023
Selasa
11,163
KRW IDR
0,08958
IDR KRW
26/04/2023
Rabu
11,095
KRW IDR
0,09013
IDR KRW
27/04/2023
Kamis
10,978
KRW IDR
0,09109
IDR KRW
28/04/2023
Jumat
10,953
KRW IDR
0,09130
IDR KRW
01/05/2023
Senin
10,927
KRW IDR
0,09151
IDR KRW
02/05/2023
Selasa
10,976
KRW IDR
0,09111
IDR KRW
03/05/2023
Rabu
11,018
KRW IDR
0,09076
IDR KRW
04/05/2023
Kamis
11,106
KRW IDR
0,09004
IDR KRW
05/05/2023
Jumat
11,139
KRW IDR
0,08977
IDR KRW
08/05/2023
Senin
11,141
KRW IDR
0,08976
IDR KRW
09/05/2023
Selasa
11,135
KRW IDR
0,08981
IDR KRW
10/05/2023
Rabu
11,121
KRW IDR
0,08992
IDR KRW
11/05/2023
Kamis
11,074
KRW IDR
0,09030
IDR KRW
12/05/2023
Jumat
11,091
KRW IDR
0,09017
IDR KRW
15/05/2023
Senin
11,075
KRW IDR
0,09029
IDR KRW
16/05/2023
Selasa
11,064
KRW IDR
0,09039
IDR KRW
17/05/2023
Rabu
11,131
KRW IDR
0,08984
IDR KRW
18/05/2023
Kamis
11,163
KRW IDR
0,08958
IDR KRW
19/05/2023
Jumat
11,255
KRW IDR
0,08885
IDR KRW
22/05/2023
Senin
11,300
KRW IDR
0,08850
IDR KRW
23/05/2023
Selasa
11,280
KRW IDR
0,08865
IDR KRW
24/05/2023
Rabu
11,290
KRW IDR
0,08858
IDR KRW
25/05/2023
Kamis
11,263
KRW IDR
0,08879
IDR KRW
26/05/2023
Jumat
11,283
KRW IDR
0,08863
IDR KRW
29/05/2023
Senin
11,301
KRW IDR
0,08849
IDR KRW
30/05/2023
Selasa
11,360
KRW IDR
0,08803
IDR KRW
31/05/2023
Rabu
11,307
KRW IDR
0,08844
IDR KRW
01/06/2023
Kamis
11,304
KRW IDR
0,08846
IDR KRW
02/06/2023
Jumat
11,404
KRW IDR
0,08768
IDR KRW
05/06/2023
Senin
11,383
KRW IDR
0,08785
IDR KRW
06/06/2023
Selasa
11,437
KRW IDR
0,08743
IDR KRW
07/06/2023
Rabu
11,423
KRW IDR
0,08754
IDR KRW
08/06/2023
Kamis
11,420
KRW IDR
0,08757
IDR KRW
09/06/2023
Jumat
11,507
KRW IDR
0,08690
IDR KRW
12/06/2023
Senin
11,554
KRW IDR
0,08655
IDR KRW
13/06/2023
Selasa
11,678
KRW IDR
0,08563
IDR KRW
14/06/2023
Rabu
11,652
KRW IDR
0,08582
IDR KRW
15/06/2023
Kamis
11,700
KRW IDR
0,08547
IDR KRW
16/06/2023
Jumat
11,720
KRW IDR
0,08532
IDR KRW
19/06/2023
Senin
11,699
KRW IDR
0,08547
IDR KRW
20/06/2023
Selasa
11,654
KRW IDR
0,08581
IDR KRW
21/06/2023
Rabu
11,553
KRW IDR
0,08656
IDR KRW
22/06/2023
Kamis
11,545
KRW IDR
0,08662
IDR KRW
23/06/2023
Jumat
11,464
KRW IDR
0,08723
IDR KRW
26/06/2023
Senin
11,517
KRW IDR
0,08683
IDR KRW
27/06/2023
Selasa
11,530
KRW IDR
0,08673
IDR KRW
28/06/2023
Rabu
11,446
KRW IDR
0,08737
IDR KRW
29/06/2023
Kamis
11,395
KRW IDR
0,08776
IDR KRW
30/06/2023
Jumat
11,406
KRW IDR
0,08767
IDR KRW
03/07/2023
Senin
11,503
KRW IDR
0,08693
IDR KRW
04/07/2023
Selasa
11,551
KRW IDR
0,08657
IDR KRW
05/07/2023
Rabu
11,545
KRW IDR
0,08662
IDR KRW
06/07/2023
Kamis
11,563
KRW IDR
0,08648
IDR KRW
07/07/2023
Jumat
11,608
KRW IDR
0,08615
IDR KRW
10/07/2023
Senin
11,647
KRW IDR
0,08586
IDR KRW
11/07/2023
Selasa
11,731
KRW IDR
0,08524
IDR KRW
12/07/2023
Rabu
11,688
KRW IDR
0,08556
IDR KRW
13/07/2023
Kamis
11,784
KRW IDR
0,08486
IDR KRW
14/07/2023
Jumat
11,805
KRW IDR
0,08471
IDR KRW
17/07/2023
Senin
11,849
KRW IDR
0,08439
IDR KRW
18/07/2023
Selasa
11,889
KRW IDR
0,08411
IDR KRW
19/07/2023
Rabu
11,858
KRW IDR
0,08433
IDR KRW
20/07/2023
Kamis
11,792
KRW IDR
0,08480
IDR KRW
21/07/2023
Jumat
11,703
KRW IDR
0,08545
IDR KRW
24/07/2023
Senin
11,745
KRW IDR
0,08514
IDR KRW
25/07/2023
Selasa
11,771
KRW IDR
0,08495
IDR KRW
26/07/2023
Rabu
11,804
KRW IDR
0,08472
IDR KRW
27/07/2023
Kamis
11,725
KRW IDR
0,08529
IDR KRW
28/07/2023
Jumat
11,815
KRW IDR
0,08464
IDR KRW
31/07/2023
Senin
11,828
KRW IDR
0,08455
IDR KRW
01/08/2023
Selasa
11,753
KRW IDR
0,08509
IDR KRW
02/08/2023
Rabu
11,712
KRW IDR
0,08539
IDR KRW
03/08/2023
Kamis
11,667
KRW IDR
0,08571
IDR KRW
04/08/2023
Jumat
11,579
KRW IDR
0,08637
IDR KRW
07/08/2023
Senin
11,618
KRW IDR
0,08608
IDR KRW
08/08/2023
Selasa
11,553
KRW IDR
0,08655
IDR KRW
09/08/2023
Rabu
11,563
KRW IDR
0,08649
IDR KRW
10/08/2023
Kamis
11,559
KRW IDR
0,08651
IDR KRW
11/08/2023
Jumat
11,497
KRW IDR
0,08698
IDR KRW
14/08/2023
Senin
11,475
KRW IDR
0,08714
IDR KRW
15/08/2023
Selasa
11,471
KRW IDR
0,08718
IDR KRW
16/08/2023
Rabu
11,426
KRW IDR
0,08752
IDR KRW
17/08/2023
Kamis
11,462
KRW IDR
0,08725
IDR KRW
18/08/2023
Jumat
11,432
KRW IDR
0,08747
IDR KRW
21/08/2023
Senin
11,408
KRW IDR
0,08766
IDR KRW
22/08/2023
Selasa
11,458
KRW IDR
0,08727
IDR KRW
23/08/2023
Rabu
11,410
KRW IDR
0,08764
IDR KRW
24/08/2023
Kamis
11,551
KRW IDR
0,08658
IDR KRW
25/08/2023
Jumat
11,569
KRW IDR
0,08644
IDR KRW
28/08/2023
Senin
11,524
KRW IDR
0,08678
IDR KRW
29/08/2023
Selasa
11,516
KRW IDR
0,08684
IDR KRW
30/08/2023
Rabu
11,486
KRW IDR
0,08706
IDR KRW
31/08/2023
Kamis
11,500
KRW IDR
0,08696
IDR KRW
01/09/2023
Jumat
11,562
KRW IDR
0,08649
IDR KRW
04/09/2023
Senin
11,542
KRW IDR
0,08664
IDR KRW
05/09/2023
Selasa
11,442
KRW IDR
0,08740
IDR KRW
06/09/2023
Rabu
11,498
KRW IDR
0,08697
IDR KRW
07/09/2023
Kamis
11,464
KRW IDR
0,08723
IDR KRW
08/09/2023
Jumat
11,510
KRW IDR
0,08688
IDR KRW
11/09/2023
Senin
11,548
KRW IDR
0,08659
IDR KRW
12/09/2023
Selasa
11,565
KRW IDR
0,08647
IDR KRW
13/09/2023
Rabu
11,566
KRW IDR
0,08646
IDR KRW
14/09/2023
Kamis
11,584
KRW IDR
0,08633
IDR KRW
15/09/2023
Jumat
11,555
KRW IDR
0,08654
IDR KRW
18/09/2023
Senin
11,598
KRW IDR
0,08622
IDR KRW
19/09/2023
Selasa
11,604
KRW IDR
0,08618
IDR KRW
20/09/2023
Rabu
11,568
KRW IDR
0,08645
IDR KRW
21/09/2023
Kamis
11,471
KRW IDR
0,08718
IDR KRW
22/09/2023
Jumat
11,523
KRW IDR
0,08678
IDR KRW
25/09/2023
Senin
11,499
KRW IDR
0,08697
IDR KRW
26/09/2023
Selasa
11,472
KRW IDR
0,08717
IDR KRW
27/09/2023
Rabu
11,506
KRW IDR
0,08691
IDR KRW
28/09/2023
Kamis
11,476
KRW IDR
0,08714
IDR KRW
29/09/2023
Jumat
11,515
KRW IDR
0,08685
IDR KRW
02/10/2023
Senin
11,463
KRW IDR
0,08723
IDR KRW
03/10/2023
Selasa
11,473
KRW IDR
0,08716
IDR KRW
04/10/2023
Rabu
11,526
KRW IDR
0,08676
IDR KRW
05/10/2023
Kamis
11,560
KRW IDR
0,08650
IDR KRW
06/10/2023
Jumat
11,616
KRW IDR
0,08609
IDR KRW
09/10/2023
Senin
11,604
KRW IDR
0,08618
IDR KRW
10/10/2023
Selasa
11,678
KRW IDR
0,08563
IDR KRW
11/10/2023
Rabu
11,725
KRW IDR
0,08529
IDR KRW
12/10/2023
Kamis
11,740
KRW IDR
0,08518
IDR KRW
13/10/2023
Jumat
11,609
KRW IDR
0,08614
IDR KRW
16/10/2023
Senin
11,600
KRW IDR
0,08621
IDR KRW
17/10/2023
Selasa
11,614
KRW IDR
0,08610
IDR KRW
18/10/2023
Rabu
11,634
KRW IDR
0,08595
IDR KRW
19/10/2023
Kamis
11,662
KRW IDR
0,08575
IDR KRW
20/10/2023
Jumat
11,744
KRW IDR
0,08515
IDR KRW
23/10/2023
Senin
11,779
KRW IDR
0,08490
IDR KRW
24/10/2023
Selasa
11,809
KRW IDR
0,08468
IDR KRW
25/10/2023
Rabu
11,764
KRW IDR
0,08501
IDR KRW
26/10/2023
Kamis
11,719
KRW IDR
0,08533
IDR KRW
27/10/2023
Jumat
11,740
KRW IDR
0,08518
IDR KRW
30/10/2023
Senin
11,754
KRW IDR
0,08507
IDR KRW
31/10/2023
Selasa
11,768
KRW IDR
0,08498
IDR KRW
01/11/2023
Rabu
11,743
KRW IDR
0,08516
IDR KRW
02/11/2023
Kamis
11,868
KRW IDR
0,08426
IDR KRW
03/11/2023
Jumat
11,913
KRW IDR
0,08394
IDR KRW
06/11/2023
Senin
11,970
KRW IDR
0,08354
IDR KRW
07/11/2023
Selasa
11,942
KRW IDR
0,08374
IDR KRW
08/11/2023
Rabu
11,945
KRW IDR
0,08371
IDR KRW
09/11/2023
Kamis
11,937
KRW IDR
0,08378
IDR KRW
10/11/2023
Jumat
11,899
KRW IDR
0,08404
IDR KRW
13/11/2023
Senin
11,878
KRW IDR
0,08419
IDR KRW
14/11/2023
Selasa
11,847
KRW IDR
0,08441
IDR KRW
15/11/2023
Rabu
11,922
KRW IDR
0,08388
IDR KRW
16/11/2023
Kamis
12,028
KRW IDR
0,08314
IDR KRW
17/11/2023
Jumat
11,904
KRW IDR
0,08400
IDR KRW
20/11/2023
Senin
11,947
KRW IDR
0,08370
IDR KRW
21/11/2023
Selasa
11,993
KRW IDR
0,08338
IDR KRW
22/11/2023
Rabu
11,990
KRW IDR
0,08340
IDR KRW
23/11/2023
Kamis
11,978
KRW IDR
0,08349
IDR KRW
24/11/2023
Jumat
11,922
KRW IDR
0,08388
IDR KRW
27/11/2023
Senin
11,906
KRW IDR
0,08399
IDR KRW
28/11/2023
Selasa
11,946
KRW IDR
0,08371
IDR KRW
29/11/2023
Rabu
11,956
KRW IDR
0,08364
IDR KRW
30/11/2023
Kamis
11,963
KRW IDR
0,08359
IDR KRW
01/12/2023
Jumat
11,866
KRW IDR
0,08427
IDR KRW
04/12/2023
Senin
11,864
KRW IDR
0,08429
IDR KRW
05/12/2023
Selasa
11,774
KRW IDR
0,08493
IDR KRW
06/12/2023
Rabu
11,797
KRW IDR
0,08477
IDR KRW
07/12/2023
Kamis
11,759
KRW IDR
0,08504
IDR KRW
08/12/2023
Jumat
11,856
KRW IDR
0,08434
IDR KRW
11/12/2023
Senin
11,866
KRW IDR
0,08427
IDR KRW
12/12/2023
Selasa
11,923
KRW IDR
0,08387
IDR KRW
13/12/2023
Rabu
11,858
KRW IDR
0,08433
IDR KRW
14/12/2023
Kamis
11,958
KRW IDR
0,08362
IDR KRW
15/12/2023
Jumat
11,974
KRW IDR
0,08351
IDR KRW
18/12/2023
Senin
11,913
KRW IDR
0,08394
IDR KRW
19/12/2023
Selasa
11,873
KRW IDR
0,08423
IDR KRW
20/12/2023
Rabu
11,928
KRW IDR
0,08384
IDR KRW
21/12/2023
Kamis
11,871
KRW IDR
0,08424
IDR KRW
22/12/2023
Jumat
11,888
KRW IDR
0,08412
IDR KRW
25/12/2023
Senin
11,922
KRW IDR
0,08388
IDR KRW
26/12/2023
Selasa
11,916
KRW IDR
0,08392
IDR KRW
27/12/2023
Rabu
11,906
KRW IDR
0,08399
IDR KRW
28/12/2023
Kamis
11,986
KRW IDR
0,08343
IDR KRW
29/12/2023
Jumat
11,945
KRW IDR
0,08372
IDR KRW