Beranda / Yuan Tiongkok / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Yuan Tiongkok dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Yuan Tiongkok ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Yuan Tiongkok .
min = 2.112,35 (28/09/2022) rata-rata = 2.208,17 maks = 2.315,61 (07/03/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
2.238,05
CNY IDR
0,0004468
IDR CNY
04/01/2022
Selasa
2.248,57
CNY IDR
0,0004447
IDR CNY
05/01/2022
Rabu
2.243,33
CNY IDR
0,0004458
IDR CNY
06/01/2022
Kamis
2.249,83
CNY IDR
0,0004445
IDR CNY
07/01/2022
Jumat
2.254,10
CNY IDR
0,0004436
IDR CNY
10/01/2022
Senin
2.249,95
CNY IDR
0,0004445
IDR CNY
11/01/2022
Selasa
2.247,69
CNY IDR
0,0004449
IDR CNY
12/01/2022
Rabu
2.244,59
CNY IDR
0,0004455
IDR CNY
13/01/2022
Kamis
2.228,84
CNY IDR
0,0004487
IDR CNY
14/01/2022
Jumat
2.255,02
CNY IDR
0,0004435
IDR CNY
17/01/2022
Senin
2.262,38
CNY IDR
0,0004420
IDR CNY
18/01/2022
Selasa
2.262,33
CNY IDR
0,0004420
IDR CNY
19/01/2022
Rabu
2.265,85
CNY IDR
0,0004413
IDR CNY
20/01/2022
Kamis
2.262,22
CNY IDR
0,0004420
IDR CNY
21/01/2022
Jumat
2.261,21
CNY IDR
0,0004422
IDR CNY
24/01/2022
Senin
2.270,87
CNY IDR
0,0004404
IDR CNY
25/01/2022
Selasa
2.270,97
CNY IDR
0,0004403
IDR CNY
26/01/2022
Rabu
2.274,22
CNY IDR
0,0004397
IDR CNY
27/01/2022
Kamis
2.272,89
CNY IDR
0,0004400
IDR CNY
28/01/2022
Jumat
2.274,46
CNY IDR
0,0004397
IDR CNY
31/01/2022
Senin
2.254,23
CNY IDR
0,0004436
IDR CNY
01/02/2022
Selasa
2.237,20
CNY IDR
0,0004470
IDR CNY
02/02/2022
Rabu
2.238,41
CNY IDR
0,0004467
IDR CNY
03/02/2022
Kamis
2.257,45
CNY IDR
0,0004430
IDR CNY
04/02/2022
Jumat
2.227,01
CNY IDR
0,0004490
IDR CNY
07/02/2022
Senin
2.267,03
CNY IDR
0,0004411
IDR CNY
08/02/2022
Selasa
2.264,35
CNY IDR
0,0004416
IDR CNY
09/02/2022
Rabu
2.257,58
CNY IDR
0,0004430
IDR CNY
10/02/2022
Kamis
2.255,65
CNY IDR
0,0004433
IDR CNY
11/02/2022
Jumat
2.263,41
CNY IDR
0,0004418
IDR CNY
14/02/2022
Senin
2.273,08
CNY IDR
0,0004399
IDR CNY
15/02/2022
Selasa
2.250,11
CNY IDR
0,0004444
IDR CNY
16/02/2022
Rabu
2.250,34
CNY IDR
0,0004444
IDR CNY
17/02/2022
Kamis
2.256,25
CNY IDR
0,0004432
IDR CNY
18/02/2022
Jumat
2.259,82
CNY IDR
0,0004425
IDR CNY
21/02/2022
Senin
2.266,85
CNY IDR
0,0004411
IDR CNY
22/02/2022
Selasa
2.263,53
CNY IDR
0,0004418
IDR CNY
23/02/2022
Rabu
2.269,95
CNY IDR
0,0004405
IDR CNY
24/02/2022
Kamis
2.303,41
CNY IDR
0,0004341
IDR CNY
25/02/2022
Jumat
2.288,06
CNY IDR
0,0004371
IDR CNY
28/02/2022
Senin
2.270,45
CNY IDR
0,0004404
IDR CNY
01/03/2022
Selasa
2.274,44
CNY IDR
0,0004397
IDR CNY
02/03/2022
Rabu
2.298,03
CNY IDR
0,0004352
IDR CNY
03/03/2022
Kamis
2.300,43
CNY IDR
0,0004347
IDR CNY
04/03/2022
Jumat
2.294,76
CNY IDR
0,0004358
IDR CNY
07/03/2022
Senin
2.315,61
CNY IDR
0,0004319
IDR CNY
08/03/2022
Selasa
2.274,15
CNY IDR
0,0004397
IDR CNY
09/03/2022
Rabu
2.264,23
CNY IDR
0,0004417
IDR CNY
10/03/2022
Kamis
2.256,05
CNY IDR
0,0004433
IDR CNY
11/03/2022
Jumat
2.271,01
CNY IDR
0,0004403
IDR CNY
14/03/2022
Senin
2.251,48
CNY IDR
0,0004442
IDR CNY
15/03/2022
Selasa
2.238,71
CNY IDR
0,0004467
IDR CNY
16/03/2022
Rabu
2.255,89
CNY IDR
0,0004433
IDR CNY
17/03/2022
Kamis
2.241,63
CNY IDR
0,0004461
IDR CNY
18/03/2022
Jumat
2.246,16
CNY IDR
0,0004452
IDR CNY
21/03/2022
Senin
2.259,24
CNY IDR
0,0004426
IDR CNY
22/03/2022
Selasa
2.263,92
CNY IDR
0,0004417
IDR CNY
23/03/2022
Rabu
2.253,88
CNY IDR
0,0004437
IDR CNY
24/03/2022
Kamis
2.258,21
CNY IDR
0,0004428
IDR CNY
25/03/2022
Jumat
2.251,08
CNY IDR
0,0004442
IDR CNY
28/03/2022
Senin
2.257,71
CNY IDR
0,0004429
IDR CNY
29/03/2022
Selasa
2.242,57
CNY IDR
0,0004459
IDR CNY
30/03/2022
Rabu
2.231,91
CNY IDR
0,0004480
IDR CNY
31/03/2022
Kamis
2.274,32
CNY IDR
0,0004397
IDR CNY
01/04/2022
Jumat
2.271,05
CNY IDR
0,0004403
IDR CNY
04/04/2022
Senin
2.268,57
CNY IDR
0,0004408
IDR CNY
05/04/2022
Selasa
2.268,10
CNY IDR
0,0004409
IDR CNY
06/04/2022
Rabu
2.267,65
CNY IDR
0,0004410
IDR CNY
07/04/2022
Kamis
2.264,48
CNY IDR
0,0004416
IDR CNY
08/04/2022
Jumat
2.254,91
CNY IDR
0,0004435
IDR CNY
11/04/2022
Senin
2.246,50
CNY IDR
0,0004451
IDR CNY
12/04/2022
Selasa
2.263,55
CNY IDR
0,0004418
IDR CNY
13/04/2022
Rabu
2.263,94
CNY IDR
0,0004417
IDR CNY
14/04/2022
Kamis
2.238,26
CNY IDR
0,0004468
IDR CNY
15/04/2022
Jumat
2.264,47
CNY IDR
0,0004416
IDR CNY
18/04/2022
Senin
2.265,42
CNY IDR
0,0004414
IDR CNY
19/04/2022
Selasa
2.250,50
CNY IDR
0,0004443
IDR CNY
20/04/2022
Rabu
2.227,37
CNY IDR
0,0004490
IDR CNY
21/04/2022
Kamis
2.210,39
CNY IDR
0,0004524
IDR CNY
22/04/2022
Jumat
2.228,09
CNY IDR
0,0004488
IDR CNY
25/04/2022
Senin
2.198,55
CNY IDR
0,0004548
IDR CNY
26/04/2022
Selasa
2.217,83
CNY IDR
0,0004509
IDR CNY
27/04/2022
Rabu
2.214,60
CNY IDR
0,0004515
IDR CNY
28/04/2022
Kamis
2.194,64
CNY IDR
0,0004557
IDR CNY
29/04/2022
Jumat
2.185,20
CNY IDR
0,0004576
IDR CNY
02/05/2022
Senin
2.201,77
CNY IDR
0,0004542
IDR CNY
03/05/2022
Selasa
2.198,66
CNY IDR
0,0004548
IDR CNY
04/05/2022
Rabu
2.189,21
CNY IDR
0,0004568
IDR CNY
05/05/2022
Kamis
2.177,81
CNY IDR
0,0004592
IDR CNY
06/05/2022
Jumat
2.177,92
CNY IDR
0,0004592
IDR CNY
09/05/2022
Senin
2.146,15
CNY IDR
0,0004659
IDR CNY
10/05/2022
Selasa
2.151,98
CNY IDR
0,0004647
IDR CNY
11/05/2022
Rabu
2.167,17
CNY IDR
0,0004614
IDR CNY
12/05/2022
Kamis
2.170,66
CNY IDR
0,0004607
IDR CNY
13/05/2022
Jumat
2.161,41
CNY IDR
0,0004627
IDR CNY
16/05/2022
Senin
2.160,59
CNY IDR
0,0004628
IDR CNY
17/05/2022
Selasa
2.172,33
CNY IDR
0,0004603
IDR CNY
18/05/2022
Rabu
2.180,07
CNY IDR
0,0004587
IDR CNY
19/05/2022
Kamis
2.167,43
CNY IDR
0,0004614
IDR CNY
20/05/2022
Jumat
2.197,13
CNY IDR
0,0004551
IDR CNY
23/05/2022
Senin
2.201,59
CNY IDR
0,0004542
IDR CNY
24/05/2022
Selasa
2.199,39
CNY IDR
0,0004547
IDR CNY
25/05/2022
Rabu
2.187,66
CNY IDR
0,0004571
IDR CNY
26/05/2022
Kamis
2.172,25
CNY IDR
0,0004604
IDR CNY
27/05/2022
Jumat
2.165,64
CNY IDR
0,0004618
IDR CNY
30/05/2022
Senin
2.188,46
CNY IDR
0,0004569
IDR CNY
31/05/2022
Selasa
2.184,13
CNY IDR
0,0004578
IDR CNY
01/06/2022
Rabu
2.175,51
CNY IDR
0,0004597
IDR CNY
02/06/2022
Kamis
2.168,94
CNY IDR
0,0004611
IDR CNY
03/06/2022
Jumat
2.164,28
CNY IDR
0,0004620
IDR CNY
06/06/2022
Senin
2.171,34
CNY IDR
0,0004605
IDR CNY
07/06/2022
Selasa
2.168,45
CNY IDR
0,0004612
IDR CNY
08/06/2022
Rabu
2.169,17
CNY IDR
0,0004610
IDR CNY
09/06/2022
Kamis
2.182,64
CNY IDR
0,0004582
IDR CNY
10/06/2022
Jumat
2.174,38
CNY IDR
0,0004599
IDR CNY
13/06/2022
Senin
2.181,87
CNY IDR
0,0004583
IDR CNY
14/06/2022
Selasa
2.188,45
CNY IDR
0,0004569
IDR CNY
15/06/2022
Rabu
2.193,85
CNY IDR
0,0004558
IDR CNY
16/06/2022
Kamis
2.209,03
CNY IDR
0,0004527
IDR CNY
17/06/2022
Jumat
2.210,36
CNY IDR
0,0004524
IDR CNY
20/06/2022
Senin
2.216,08
CNY IDR
0,0004512
IDR CNY
21/06/2022
Selasa
2.211,38
CNY IDR
0,0004522
IDR CNY
22/06/2022
Rabu
2.208,53
CNY IDR
0,0004528
IDR CNY
23/06/2022
Kamis
2.216,50
CNY IDR
0,0004512
IDR CNY
24/06/2022
Jumat
2.218,72
CNY IDR
0,0004507
IDR CNY
27/06/2022
Senin
2.211,12
CNY IDR
0,0004523
IDR CNY
28/06/2022
Selasa
2.216,94
CNY IDR
0,0004511
IDR CNY
29/06/2022
Rabu
2.218,54
CNY IDR
0,0004507
IDR CNY
30/06/2022
Kamis
2.231,14
CNY IDR
0,0004482
IDR CNY
01/07/2022
Jumat
2.232,03
CNY IDR
0,0004480
IDR CNY
04/07/2022
Senin
2.242,73
CNY IDR
0,0004459
IDR CNY
05/07/2022
Selasa
2.243,31
CNY IDR
0,0004458
IDR CNY
06/07/2022
Rabu
2.241,72
CNY IDR
0,0004461
IDR CNY
07/07/2022
Kamis
2.238,15
CNY IDR
0,0004468
IDR CNY
08/07/2022
Jumat
2.233,84
CNY IDR
0,0004477
IDR CNY
11/07/2022
Senin
2.233,11
CNY IDR
0,0004478
IDR CNY
12/07/2022
Selasa
2.229,48
CNY IDR
0,0004485
IDR CNY
13/07/2022
Rabu
2.234,30
CNY IDR
0,0004476
IDR CNY
14/07/2022
Kamis
2.236,72
CNY IDR
0,0004471
IDR CNY
15/07/2022
Jumat
2.218,11
CNY IDR
0,0004508
IDR CNY
18/07/2022
Senin
2.221,68
CNY IDR
0,0004501
IDR CNY
19/07/2022
Selasa
2.220,85
CNY IDR
0,0004503
IDR CNY
20/07/2022
Rabu
2.215,61
CNY IDR
0,0004513
IDR CNY
21/07/2022
Kamis
2.223,37
CNY IDR
0,0004498
IDR CNY
22/07/2022
Jumat
2.218,10
CNY IDR
0,0004508
IDR CNY
25/07/2022
Senin
2.215,98
CNY IDR
0,0004513
IDR CNY
26/07/2022
Selasa
2.219,96
CNY IDR
0,0004505
IDR CNY
27/07/2022
Rabu
2.220,08
CNY IDR
0,0004504
IDR CNY
28/07/2022
Kamis
2.212,45
CNY IDR
0,0004520
IDR CNY
29/07/2022
Jumat
2.206,58
CNY IDR
0,0004532
IDR CNY
01/08/2022
Senin
2.200,25
CNY IDR
0,0004545
IDR CNY
02/08/2022
Selasa
2.198,28
CNY IDR
0,0004549
IDR CNY
03/08/2022
Rabu
2.206,14
CNY IDR
0,0004533
IDR CNY
04/08/2022
Kamis
2.208,55
CNY IDR
0,0004528
IDR CNY
05/08/2022
Jumat
2.205,12
CNY IDR
0,0004535
IDR CNY
08/08/2022
Senin
2.196,24
CNY IDR
0,0004553
IDR CNY
09/08/2022
Selasa
2.199,31
CNY IDR
0,0004547
IDR CNY
10/08/2022
Rabu
2.198,01
CNY IDR
0,0004550
IDR CNY
11/08/2022
Kamis
2.186,83
CNY IDR
0,0004573
IDR CNY
12/08/2022
Jumat
2.178,42
CNY IDR
0,0004590
IDR CNY
15/08/2022
Senin
2.179,58
CNY IDR
0,0004588
IDR CNY
16/08/2022
Selasa
2.176,77
CNY IDR
0,0004594
IDR CNY
17/08/2022
Rabu
2.177,26
CNY IDR
0,0004593
IDR CNY
18/08/2022
Kamis
2.183,40
CNY IDR
0,0004580
IDR CNY
19/08/2022
Jumat
2.180,17
CNY IDR
0,0004587
IDR CNY
22/08/2022
Senin
2.179,71
CNY IDR
0,0004588
IDR CNY
23/08/2022
Selasa
2.169,91
CNY IDR
0,0004608
IDR CNY
24/08/2022
Rabu
2.164,03
CNY IDR
0,0004621
IDR CNY
25/08/2022
Kamis
2.160,60
CNY IDR
0,0004628
IDR CNY
26/08/2022
Jumat
2.156,35
CNY IDR
0,0004637
IDR CNY
29/08/2022
Senin
2.151,02
CNY IDR
0,0004649
IDR CNY
30/08/2022
Selasa
2.149,42
CNY IDR
0,0004652
IDR CNY
31/08/2022
Rabu
2.153,75
CNY IDR
0,0004643
IDR CNY
01/09/2022
Kamis
2.158,76
CNY IDR
0,0004632
IDR CNY
02/09/2022
Jumat
2.158,01
CNY IDR
0,0004634
IDR CNY
05/09/2022
Senin
2.149,34
CNY IDR
0,0004653
IDR CNY
06/09/2022
Selasa
2.139,87
CNY IDR
0,0004673
IDR CNY
07/09/2022
Rabu
2.142,07
CNY IDR
0,0004668
IDR CNY
08/09/2022
Kamis
2.139,68
CNY IDR
0,0004674
IDR CNY
09/09/2022
Jumat
2.144,04
CNY IDR
0,0004664
IDR CNY
12/09/2022
Senin
2.149,06
CNY IDR
0,0004653
IDR CNY
13/09/2022
Selasa
2.141,67
CNY IDR
0,0004669
IDR CNY
14/09/2022
Rabu
2.141,39
CNY IDR
0,0004670
IDR CNY
15/09/2022
Kamis
2.135,25
CNY IDR
0,0004683
IDR CNY
16/09/2022
Jumat
2.130,98
CNY IDR
0,0004693
IDR CNY
19/09/2022
Senin
2.137,53
CNY IDR
0,0004678
IDR CNY
20/09/2022
Selasa
2.142,02
CNY IDR
0,0004668
IDR CNY
21/09/2022
Rabu
2.129,09
CNY IDR
0,0004697
IDR CNY
22/09/2022
Kamis
2.123,70
CNY IDR
0,0004709
IDR CNY
23/09/2022
Jumat
2.114,95
CNY IDR
0,0004728
IDR CNY
26/09/2022
Senin
2.115,18
CNY IDR
0,0004728
IDR CNY
27/09/2022
Selasa
2.112,79
CNY IDR
0,0004733
IDR CNY
28/09/2022
Rabu
2.112,35
CNY IDR
0,0004734
IDR CNY
29/09/2022
Kamis
2.130,00
CNY IDR
0,0004695
IDR CNY
30/09/2022
Jumat
2.144,35
CNY IDR
0,0004663
IDR CNY
03/10/2022
Senin
2.152,87
CNY IDR
0,0004645
IDR CNY
04/10/2022
Selasa
2.141,23
CNY IDR
0,0004670
IDR CNY
05/10/2022
Rabu
2.135,88
CNY IDR
0,0004682
IDR CNY
06/10/2022
Kamis
2.141,75
CNY IDR
0,0004669
IDR CNY
07/10/2022
Jumat
2.144,08
CNY IDR
0,0004664
IDR CNY
10/10/2022
Senin
2.145,68
CNY IDR
0,0004661
IDR CNY
11/10/2022
Selasa
2.141,90
CNY IDR
0,0004669
IDR CNY
12/10/2022
Rabu
2.142,26
CNY IDR
0,0004668
IDR CNY
13/10/2022
Kamis
2.136,21
CNY IDR
0,0004681
IDR CNY
14/10/2022
Jumat
2.148,47
CNY IDR
0,0004654
IDR CNY
17/10/2022
Senin
2.147,57
CNY IDR
0,0004656
IDR CNY
18/10/2022
Selasa
2.149,95
CNY IDR
0,0004651
IDR CNY
19/10/2022
Rabu
2.144,59
CNY IDR
0,0004663
IDR CNY
20/10/2022
Kamis
2.150,08
CNY IDR
0,0004651
IDR CNY
21/10/2022
Jumat
2.156,13
CNY IDR
0,0004638
IDR CNY
24/10/2022
Senin
2.147,83
CNY IDR
0,0004656
IDR CNY
25/10/2022
Selasa
2.139,58
CNY IDR
0,0004674
IDR CNY
26/10/2022
Rabu
2.167,66
CNY IDR
0,0004613
IDR CNY
27/10/2022
Kamis
2.150,50
CNY IDR
0,0004650
IDR CNY
28/10/2022
Jumat
2.144,40
CNY IDR
0,0004663
IDR CNY
31/10/2022
Senin
2.139,74
CNY IDR
0,0004673
IDR CNY
01/11/2022
Selasa
2.147,86
CNY IDR
0,0004656
IDR CNY
02/11/2022
Rabu
2.148,29
CNY IDR
0,0004655
IDR CNY
03/11/2022
Kamis
2.153,21
CNY IDR
0,0004644
IDR CNY
04/11/2022
Jumat
2.167,15
CNY IDR
0,0004614
IDR CNY
07/11/2022
Senin
2.166,25
CNY IDR
0,0004616
IDR CNY
08/11/2022
Selasa
2.155,59
CNY IDR
0,0004639
IDR CNY
09/11/2022
Rabu
2.163,79
CNY IDR
0,0004622
IDR CNY
10/11/2022
Kamis
2.163,95
CNY IDR
0,0004621
IDR CNY
11/11/2022
Jumat
2.174,28
CNY IDR
0,0004599
IDR CNY
14/11/2022
Senin
2.203,74
CNY IDR
0,0004538
IDR CNY
15/11/2022
Selasa
2.207,12
CNY IDR
0,0004531
IDR CNY
16/11/2022
Rabu
2.203,01
CNY IDR
0,0004539
IDR CNY
17/11/2022
Kamis
2.194,86
CNY IDR
0,0004556
IDR CNY
18/11/2022
Jumat
2.199,64
CNY IDR
0,0004546
IDR CNY
21/11/2022
Senin
2.193,19
CNY IDR
0,0004560
IDR CNY
22/11/2022
Selasa
2.195,31
CNY IDR
0,0004555
IDR CNY
23/11/2022
Rabu
2.192,12
CNY IDR
0,0004562
IDR CNY
24/11/2022
Kamis
2.187,87
CNY IDR
0,0004571
IDR CNY
25/11/2022
Jumat
2.192,38
CNY IDR
0,0004561
IDR CNY
28/11/2022
Senin
2.184,04
CNY IDR
0,0004579
IDR CNY
29/11/2022
Selasa
2.193,93
CNY IDR
0,0004558
IDR CNY
30/11/2022
Rabu
2.214,53
CNY IDR
0,0004516
IDR CNY
01/12/2022
Kamis
2.186,34
CNY IDR
0,0004574
IDR CNY
02/12/2022
Jumat
2.191,00
CNY IDR
0,0004564
IDR CNY
05/12/2022
Senin
2.220,36
CNY IDR
0,0004504
IDR CNY
06/12/2022
Selasa
2.236,07
CNY IDR
0,0004472
IDR CNY
07/12/2022
Rabu
2.239,92
CNY IDR
0,0004464
IDR CNY
08/12/2022
Kamis
2.242,00
CNY IDR
0,0004460
IDR CNY
09/12/2022
Jumat
2.241,36
CNY IDR
0,0004462
IDR CNY
12/12/2022
Senin
2.242,71
CNY IDR
0,0004459
IDR CNY
13/12/2022
Selasa
2.246,26
CNY IDR
0,0004452
IDR CNY
14/12/2022
Rabu
2.244,25
CNY IDR
0,0004456
IDR CNY
15/12/2022
Kamis
2.242,26
CNY IDR
0,0004460
IDR CNY
16/12/2022
Jumat
2.239,30
CNY IDR
0,0004466
IDR CNY
19/12/2022
Senin
2.233,26
CNY IDR
0,0004478
IDR CNY
20/12/2022
Selasa
2.237,58
CNY IDR
0,0004469
IDR CNY
21/12/2022
Rabu
2.233,58
CNY IDR
0,0004477
IDR CNY
22/12/2022
Kamis
2.227,33
CNY IDR
0,0004490
IDR CNY
23/12/2022
Jumat
2.233,62
CNY IDR
0,0004477
IDR CNY
26/12/2022
Senin
2.246,61
CNY IDR
0,0004451
IDR CNY
27/12/2022
Selasa
2.246,49
CNY IDR
0,0004451
IDR CNY
28/12/2022
Rabu
2.260,89
CNY IDR
0,0004423
IDR CNY
29/12/2022
Kamis
2.245,93
CNY IDR
0,0004453
IDR CNY
30/12/2022
Jumat
2.229,95
CNY IDR
0,0004484
IDR CNY