Beranda / Denar Makedonia / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Denar Makedonia dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Denar Makedonia dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Denar Makedonia ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Denar Makedonia .
min = 271,75 (14/02/2024) rata-rata = 277,09 maks = 282,83 (26/04/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Denar Makedonia dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
276,04
MKD IDR
0,003623
IDR MKD
02/01/2024
Selasa
276,94
MKD IDR
0,003611
IDR MKD
03/01/2024
Rabu
275,70
MKD IDR
0,003627
IDR MKD
04/01/2024
Kamis
275,75
MKD IDR
0,003626
IDR MKD
05/01/2024
Jumat
275,61
MKD IDR
0,003628
IDR MKD
08/01/2024
Senin
276,07
MKD IDR
0,003622
IDR MKD
09/01/2024
Selasa
276,35
MKD IDR
0,003619
IDR MKD
10/01/2024
Rabu
277,08
MKD IDR
0,003609
IDR MKD
11/01/2024
Kamis
277,86
MKD IDR
0,003599
IDR MKD
12/01/2024
Jumat
277,35
MKD IDR
0,003606
IDR MKD
15/01/2024
Senin
276,34
MKD IDR
0,003619
IDR MKD
16/01/2024
Selasa
276,53
MKD IDR
0,003616
IDR MKD
17/01/2024
Rabu
275,73
MKD IDR
0,003627
IDR MKD
18/01/2024
Kamis
276,33
MKD IDR
0,003619
IDR MKD
19/01/2024
Jumat
275,65
MKD IDR
0,003628
IDR MKD
22/01/2024
Senin
276,90
MKD IDR
0,003611
IDR MKD
23/01/2024
Selasa
276,86
MKD IDR
0,003612
IDR MKD
24/01/2024
Rabu
277,87
MKD IDR
0,003599
IDR MKD
25/01/2024
Kamis
280,30
MKD IDR
0,003568
IDR MKD
26/01/2024
Jumat
277,69
MKD IDR
0,003601
IDR MKD
29/01/2024
Senin
277,82
MKD IDR
0,003599
IDR MKD
30/01/2024
Selasa
277,78
MKD IDR
0,003600
IDR MKD
31/01/2024
Rabu
276,83
MKD IDR
0,003612
IDR MKD
01/02/2024
Kamis
278,32
MKD IDR
0,003593
IDR MKD
02/02/2024
Jumat
276,51
MKD IDR
0,003616
IDR MKD
05/02/2024
Senin
274,84
MKD IDR
0,003638
IDR MKD
06/02/2024
Selasa
275,16
MKD IDR
0,003634
IDR MKD
07/02/2024
Rabu
273,73
MKD IDR
0,003653
IDR MKD
08/02/2024
Kamis
274,19
MKD IDR
0,003647
IDR MKD
09/02/2024
Jumat
273,25
MKD IDR
0,003660
IDR MKD
12/02/2024
Senin
273,00
MKD IDR
0,003663
IDR MKD
13/02/2024
Selasa
273,52
MKD IDR
0,003656
IDR MKD
14/02/2024
Rabu
271,75
MKD IDR
0,003680
IDR MKD
15/02/2024
Kamis
272,08
MKD IDR
0,003675
IDR MKD
16/02/2024
Jumat
272,59
MKD IDR
0,003669
IDR MKD
19/02/2024
Senin
273,62
MKD IDR
0,003655
IDR MKD
20/02/2024
Selasa
274,61
MKD IDR
0,003642
IDR MKD
21/02/2024
Rabu
274,36
MKD IDR
0,003645
IDR MKD
22/02/2024
Kamis
274,84
MKD IDR
0,003638
IDR MKD
23/02/2024
Jumat
274,34
MKD IDR
0,003645
IDR MKD
26/02/2024
Senin
275,46
MKD IDR
0,003630
IDR MKD
27/02/2024
Selasa
275,71
MKD IDR
0,003627
IDR MKD
28/02/2024
Rabu
275,76
MKD IDR
0,003626
IDR MKD
29/02/2024
Kamis
276,80
MKD IDR
0,003613
IDR MKD
01/03/2024
Jumat
275,66
MKD IDR
0,003628
IDR MKD
04/03/2024
Senin
277,06
MKD IDR
0,003609
IDR MKD
05/03/2024
Selasa
277,53
MKD IDR
0,003603
IDR MKD
06/03/2024
Rabu
277,23
MKD IDR
0,003607
IDR MKD
07/03/2024
Kamis
276,67
MKD IDR
0,003614
IDR MKD
08/03/2024
Jumat
276,25
MKD IDR
0,003620
IDR MKD
11/03/2024
Senin
275,23
MKD IDR
0,003633
IDR MKD
12/03/2024
Selasa
274,95
MKD IDR
0,003637
IDR MKD
13/03/2024
Rabu
276,49
MKD IDR
0,003617
IDR MKD
14/03/2024
Kamis
276,76
MKD IDR
0,003613
IDR MKD
15/03/2024
Jumat
276,59
MKD IDR
0,003615
IDR MKD
18/03/2024
Senin
278,08
MKD IDR
0,003596
IDR MKD
19/03/2024
Selasa
276,93
MKD IDR
0,003611
IDR MKD
20/03/2024
Rabu
277,01
MKD IDR
0,003610
IDR MKD
21/03/2024
Kamis
278,14
MKD IDR
0,003595
IDR MKD
22/03/2024
Jumat
280,11
MKD IDR
0,003570
IDR MKD
25/03/2024
Senin
277,68
MKD IDR
0,003601
IDR MKD
26/03/2024
Selasa
278,19
MKD IDR
0,003595
IDR MKD
27/03/2024
Rabu
279,84
MKD IDR
0,003574
IDR MKD
28/03/2024
Kamis
278,38
MKD IDR
0,003592
IDR MKD
29/03/2024
Jumat
278,47
MKD IDR
0,003591
IDR MKD
01/04/2024
Senin
278,69
MKD IDR
0,003588
IDR MKD
02/04/2024
Selasa
277,22
MKD IDR
0,003607
IDR MKD
03/04/2024
Rabu
278,78
MKD IDR
0,003587
IDR MKD
04/04/2024
Kamis
279,18
MKD IDR
0,003582
IDR MKD
05/04/2024
Jumat
278,77
MKD IDR
0,003587
IDR MKD
08/04/2024
Senin
279,87
MKD IDR
0,003573
IDR MKD
09/04/2024
Selasa
279,74
MKD IDR
0,003575
IDR MKD
10/04/2024
Rabu
279,71
MKD IDR
0,003575
IDR MKD
11/04/2024
Kamis
279,00
MKD IDR
0,003584
IDR MKD
12/04/2024
Jumat
279,47
MKD IDR
0,003578
IDR MKD
15/04/2024
Senin
277,73
MKD IDR
0,003601
IDR MKD
16/04/2024
Selasa
279,90
MKD IDR
0,003573
IDR MKD
17/04/2024
Rabu
280,89
MKD IDR
0,003560
IDR MKD
18/04/2024
Kamis
280,36
MKD IDR
0,003567
IDR MKD
19/04/2024
Jumat
281,55
MKD IDR
0,003552
IDR MKD
22/04/2024
Senin
281,16
MKD IDR
0,003557
IDR MKD
23/04/2024
Selasa
280,61
MKD IDR
0,003564
IDR MKD
24/04/2024
Rabu
280,69
MKD IDR
0,003563
IDR MKD
25/04/2024
Kamis
281,56
MKD IDR
0,003552
IDR MKD
26/04/2024
Jumat
282,83
MKD IDR
0,003536
IDR MKD