Beranda / Dinar Aljazair / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dinar Aljazair dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Aljazair dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Aljazair ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Aljazair .
min = 106,22 (31/12/2020) rata-rata = 114,76 maks = 135,40 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Aljazair dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
116,73
DZD IDR
0,008567
IDR DZD
02/01/2020
Kamis
116,84
DZD IDR
0,008559
IDR DZD
03/01/2020
Jumat
116,86
DZD IDR
0,008557
IDR DZD
06/01/2020
Senin
116,15
DZD IDR
0,008610
IDR DZD
07/01/2020
Selasa
117,19
DZD IDR
0,008533
IDR DZD
08/01/2020
Rabu
116,70
DZD IDR
0,008569
IDR DZD
09/01/2020
Kamis
116,37
DZD IDR
0,008593
IDR DZD
10/01/2020
Jumat
115,89
DZD IDR
0,008629
IDR DZD
13/01/2020
Senin
114,86
DZD IDR
0,008706
IDR DZD
14/01/2020
Selasa
114,24
DZD IDR
0,008754
IDR DZD
15/01/2020
Rabu
114,38
DZD IDR
0,008743
IDR DZD
16/01/2020
Kamis
114,34
DZD IDR
0,008746
IDR DZD
17/01/2020
Jumat
114,39
DZD IDR
0,008742
IDR DZD
20/01/2020
Senin
114,24
DZD IDR
0,008753
IDR DZD
21/01/2020
Selasa
113,83
DZD IDR
0,008785
IDR DZD
22/01/2020
Rabu
114,33
DZD IDR
0,008746
IDR DZD
23/01/2020
Kamis
113,75
DZD IDR
0,008791
IDR DZD
24/01/2020
Jumat
114,30
DZD IDR
0,008749
IDR DZD
27/01/2020
Senin
113,30
DZD IDR
0,008826
IDR DZD
28/01/2020
Selasa
113,37
DZD IDR
0,008821
IDR DZD
29/01/2020
Rabu
113,73
DZD IDR
0,008792
IDR DZD
30/01/2020
Kamis
113,44
DZD IDR
0,008815
IDR DZD
31/01/2020
Jumat
113,57
DZD IDR
0,008805
IDR DZD
03/02/2020
Senin
113,72
DZD IDR
0,008793
IDR DZD
04/02/2020
Selasa
114,72
DZD IDR
0,008717
IDR DZD
05/02/2020
Rabu
114,64
DZD IDR
0,008723
IDR DZD
06/02/2020
Kamis
114,13
DZD IDR
0,008762
IDR DZD
07/02/2020
Jumat
113,75
DZD IDR
0,008791
IDR DZD
10/02/2020
Senin
113,78
DZD IDR
0,008789
IDR DZD
11/02/2020
Selasa
114,05
DZD IDR
0,008768
IDR DZD
12/02/2020
Rabu
113,42
DZD IDR
0,008816
IDR DZD
13/02/2020
Kamis
113,65
DZD IDR
0,008799
IDR DZD
14/02/2020
Jumat
113,32
DZD IDR
0,008824
IDR DZD
17/02/2020
Senin
113,23
DZD IDR
0,008832
IDR DZD
18/02/2020
Selasa
113,14
DZD IDR
0,008839
IDR DZD
19/02/2020
Rabu
113,28
DZD IDR
0,008827
IDR DZD
20/02/2020
Kamis
113,14
DZD IDR
0,008838
IDR DZD
21/02/2020
Jumat
113,31
DZD IDR
0,008825
IDR DZD
24/02/2020
Senin
113,78
DZD IDR
0,008789
IDR DZD
25/02/2020
Selasa
114,67
DZD IDR
0,008720
IDR DZD
26/02/2020
Rabu
114,69
DZD IDR
0,008719
IDR DZD
27/02/2020
Kamis
115,18
DZD IDR
0,008682
IDR DZD
28/02/2020
Jumat
116,04
DZD IDR
0,008618
IDR DZD
02/03/2020
Senin
118,74
DZD IDR
0,008422
IDR DZD
03/03/2020
Selasa
119,38
DZD IDR
0,008376
IDR DZD
04/03/2020
Rabu
119,33
DZD IDR
0,008380
IDR DZD
05/03/2020
Kamis
118,06
DZD IDR
0,008470
IDR DZD
06/03/2020
Jumat
117,90
DZD IDR
0,008482
IDR DZD
09/03/2020
Senin
118,54
DZD IDR
0,008436
IDR DZD
10/03/2020
Selasa
121,39
DZD IDR
0,008238
IDR DZD
11/03/2020
Rabu
120,36
DZD IDR
0,008309
IDR DZD
12/03/2020
Kamis
120,59
DZD IDR
0,008292
IDR DZD
13/03/2020
Jumat
121,49
DZD IDR
0,008231
IDR DZD
16/03/2020
Senin
122,35
DZD IDR
0,008173
IDR DZD
17/03/2020
Selasa
125,14
DZD IDR
0,007991
IDR DZD
18/03/2020
Rabu
125,47
DZD IDR
0,007970
IDR DZD
19/03/2020
Kamis
126,62
DZD IDR
0,007898
IDR DZD
20/03/2020
Jumat
129,30
DZD IDR
0,007734
IDR DZD
23/03/2020
Senin
135,40
DZD IDR
0,007385
IDR DZD
24/03/2020
Selasa
132,77
DZD IDR
0,007532
IDR DZD
25/03/2020
Rabu
131,57
DZD IDR
0,007600
IDR DZD
26/03/2020
Kamis
131,12
DZD IDR
0,007627
IDR DZD
27/03/2020
Jumat
130,24
DZD IDR
0,007678
IDR DZD
30/03/2020
Senin
132,23
DZD IDR
0,007562
IDR DZD
31/03/2020
Selasa
131,66
DZD IDR
0,007596
IDR DZD
01/04/2020
Rabu
130,51
DZD IDR
0,007662
IDR DZD
02/04/2020
Kamis
131,55
DZD IDR
0,007601
IDR DZD
03/04/2020
Jumat
131,44
DZD IDR
0,007608
IDR DZD
06/04/2020
Senin
129,69
DZD IDR
0,007711
IDR DZD
07/04/2020
Selasa
128,70
DZD IDR
0,007770
IDR DZD
08/04/2020
Rabu
127,62
DZD IDR
0,007836
IDR DZD
09/04/2020
Kamis
127,51
DZD IDR
0,007843
IDR DZD
10/04/2020
Jumat
124,14
DZD IDR
0,008055
IDR DZD
13/04/2020
Senin
124,14
DZD IDR
0,008055
IDR DZD
14/04/2020
Selasa
123,53
DZD IDR
0,008095
IDR DZD
15/04/2020
Rabu
123,14
DZD IDR
0,008121
IDR DZD
16/04/2020
Kamis
122,11
DZD IDR
0,008189
IDR DZD
17/04/2020
Jumat
122,46
DZD IDR
0,008166
IDR DZD
20/04/2020
Senin
120,13
DZD IDR
0,008325
IDR DZD
21/04/2020
Selasa
120,32
DZD IDR
0,008311
IDR DZD
22/04/2020
Rabu
120,03
DZD IDR
0,008331
IDR DZD
23/04/2020
Kamis
121,24
DZD IDR
0,008248
IDR DZD
24/04/2020
Jumat
119,63
DZD IDR
0,008359
IDR DZD
27/04/2020
Senin
119,91
DZD IDR
0,008340
IDR DZD
28/04/2020
Selasa
119,77
DZD IDR
0,008349
IDR DZD
29/04/2020
Rabu
120,58
DZD IDR
0,008293
IDR DZD
30/04/2020
Kamis
116,07
DZD IDR
0,008616
IDR DZD
01/05/2020
Jumat
115,56
DZD IDR
0,008653
IDR DZD
04/05/2020
Senin
115,20
DZD IDR
0,008681
IDR DZD
05/05/2020
Selasa
118,40
DZD IDR
0,008446
IDR DZD
06/05/2020
Rabu
117,18
DZD IDR
0,008534
IDR DZD
07/05/2020
Kamis
116,90
DZD IDR
0,008554
IDR DZD
08/05/2020
Jumat
116,14
DZD IDR
0,008611
IDR DZD
11/05/2020
Senin
116,15
DZD IDR
0,008610
IDR DZD
12/05/2020
Selasa
115,62
DZD IDR
0,008649
IDR DZD
13/05/2020
Rabu
115,68
DZD IDR
0,008645
IDR DZD
14/05/2020
Kamis
115,95
DZD IDR
0,008624
IDR DZD
15/05/2020
Jumat
115,38
DZD IDR
0,008667
IDR DZD
18/05/2020
Senin
115,11
DZD IDR
0,008687
IDR DZD
19/05/2020
Selasa
113,96
DZD IDR
0,008775
IDR DZD
20/05/2020
Rabu
115,22
DZD IDR
0,008679
IDR DZD
21/05/2020
Kamis
114,31
DZD IDR
0,008748
IDR DZD
22/05/2020
Jumat
115,06
DZD IDR
0,008691
IDR DZD
25/05/2020
Senin
114,14
DZD IDR
0,008761
IDR DZD
26/05/2020
Selasa
113,88
DZD IDR
0,008781
IDR DZD
27/05/2020
Rabu
114,35
DZD IDR
0,008745
IDR DZD
28/05/2020
Kamis
114,62
DZD IDR
0,008724
IDR DZD
29/05/2020
Jumat
113,33
DZD IDR
0,008824
IDR DZD
01/06/2020
Senin
113,94
DZD IDR
0,008777
IDR DZD
02/06/2020
Selasa
113,20
DZD IDR
0,008834
IDR DZD
03/06/2020
Rabu
111,86
DZD IDR
0,008940
IDR DZD
04/06/2020
Kamis
109,55
DZD IDR
0,009128
IDR DZD
05/06/2020
Jumat
108,73
DZD IDR
0,009197
IDR DZD
08/06/2020
Senin
108,41
DZD IDR
0,009225
IDR DZD
09/06/2020
Selasa
108,13
DZD IDR
0,009248
IDR DZD
10/06/2020
Rabu
107,69
DZD IDR
0,009286
IDR DZD
11/06/2020
Kamis
109,30
DZD IDR
0,009149
IDR DZD
12/06/2020
Jumat
109,67
DZD IDR
0,009119
IDR DZD
15/06/2020
Senin
110,21
DZD IDR
0,009074
IDR DZD
16/06/2020
Selasa
109,20
DZD IDR
0,009157
IDR DZD
17/06/2020
Rabu
110,08
DZD IDR
0,009084
IDR DZD
18/06/2020
Kamis
108,98
DZD IDR
0,009176
IDR DZD
19/06/2020
Jumat
109,55
DZD IDR
0,009128
IDR DZD
22/06/2020
Senin
109,02
DZD IDR
0,009172
IDR DZD
23/06/2020
Selasa
109,42
DZD IDR
0,009139
IDR DZD
24/06/2020
Rabu
109,89
DZD IDR
0,009100
IDR DZD
25/06/2020
Kamis
110,32
DZD IDR
0,009064
IDR DZD
26/06/2020
Jumat
109,67
DZD IDR
0,009119
IDR DZD
29/06/2020
Senin
109,80
DZD IDR
0,009107
IDR DZD
30/06/2020
Selasa
110,91
DZD IDR
0,009016
IDR DZD
01/07/2020
Rabu
110,46
DZD IDR
0,009053
IDR DZD
02/07/2020
Kamis
109,92
DZD IDR
0,009097
IDR DZD
03/07/2020
Jumat
111,82
DZD IDR
0,008943
IDR DZD
06/07/2020
Senin
112,12
DZD IDR
0,008919
IDR DZD
07/07/2020
Selasa
112,58
DZD IDR
0,008882
IDR DZD
08/07/2020
Rabu
111,90
DZD IDR
0,008936
IDR DZD
09/07/2020
Kamis
111,59
DZD IDR
0,008961
IDR DZD
10/07/2020
Jumat
112,03
DZD IDR
0,008926
IDR DZD
13/07/2020
Senin
111,83
DZD IDR
0,008942
IDR DZD
14/07/2020
Selasa
111,83
DZD IDR
0,008942
IDR DZD
15/07/2020
Rabu
112,05
DZD IDR
0,008925
IDR DZD
16/07/2020
Kamis
114,02
DZD IDR
0,008770
IDR DZD
17/07/2020
Jumat
113,67
DZD IDR
0,008798
IDR DZD
20/07/2020
Senin
114,39
DZD IDR
0,008742
IDR DZD
21/07/2020
Selasa
115,38
DZD IDR
0,008667
IDR DZD
22/07/2020
Rabu
114,04
DZD IDR
0,008769
IDR DZD
23/07/2020
Kamis
114,67
DZD IDR
0,008720
IDR DZD
24/07/2020
Jumat
114,32
DZD IDR
0,008748
IDR DZD
27/07/2020
Senin
112,91
DZD IDR
0,008856
IDR DZD
28/07/2020
Selasa
113,54
DZD IDR
0,008807
IDR DZD
29/07/2020
Rabu
113,66
DZD IDR
0,008798
IDR DZD
30/07/2020
Kamis
113,53
DZD IDR
0,008808
IDR DZD
31/07/2020
Jumat
112,90
DZD IDR
0,008857
IDR DZD
03/08/2020
Senin
114,99
DZD IDR
0,008696
IDR DZD
04/08/2020
Selasa
113,26
DZD IDR
0,008829
IDR DZD
05/08/2020
Rabu
113,25
DZD IDR
0,008830
IDR DZD
06/08/2020
Kamis
113,22
DZD IDR
0,008832
IDR DZD
07/08/2020
Jumat
113,83
DZD IDR
0,008785
IDR DZD
10/08/2020
Senin
114,35
DZD IDR
0,008745
IDR DZD
11/08/2020
Selasa
113,51
DZD IDR
0,008810
IDR DZD
12/08/2020
Rabu
114,29
DZD IDR
0,008749
IDR DZD
13/08/2020
Kamis
114,40
DZD IDR
0,008741
IDR DZD
14/08/2020
Jumat
115,47
DZD IDR
0,008661
IDR DZD
17/08/2020
Senin
114,93
DZD IDR
0,008701
IDR DZD
18/08/2020
Selasa
115,07
DZD IDR
0,008690
IDR DZD
19/08/2020
Rabu
115,77
DZD IDR
0,008638
IDR DZD
20/08/2020
Kamis
116,22
DZD IDR
0,008604
IDR DZD
21/08/2020
Jumat
115,54
DZD IDR
0,008655
IDR DZD
24/08/2020
Senin
114,84
DZD IDR
0,008708
IDR DZD
25/08/2020
Selasa
114,22
DZD IDR
0,008755
IDR DZD
26/08/2020
Rabu
114,20
DZD IDR
0,008757
IDR DZD
27/08/2020
Kamis
114,32
DZD IDR
0,008747
IDR DZD
28/08/2020
Jumat
113,56
DZD IDR
0,008806
IDR DZD
31/08/2020
Senin
114,09
DZD IDR
0,008765
IDR DZD
01/09/2020
Selasa
113,42
DZD IDR
0,008817
IDR DZD
02/09/2020
Rabu
115,12
DZD IDR
0,008687
IDR DZD
03/09/2020
Kamis
115,77
DZD IDR
0,008638
IDR DZD
04/09/2020
Jumat
114,80
DZD IDR
0,008711
IDR DZD
07/09/2020
Senin
115,20
DZD IDR
0,008681
IDR DZD
08/09/2020
Selasa
114,81
DZD IDR
0,008710
IDR DZD
09/09/2020
Rabu
115,05
DZD IDR
0,008692
IDR DZD
10/09/2020
Kamis
114,13
DZD IDR
0,008762
IDR DZD
11/09/2020
Jumat
115,34
DZD IDR
0,008670
IDR DZD
14/09/2020
Senin
115,89
DZD IDR
0,008629
IDR DZD
15/09/2020
Selasa
115,65
DZD IDR
0,008647
IDR DZD
16/09/2020
Rabu
115,95
DZD IDR
0,008625
IDR DZD
17/09/2020
Kamis
115,94
DZD IDR
0,008625
IDR DZD
18/09/2020
Jumat
114,91
DZD IDR
0,008703
IDR DZD
21/09/2020
Senin
114,92
DZD IDR
0,008702
IDR DZD
22/09/2020
Selasa
114,38
DZD IDR
0,008743
IDR DZD
23/09/2020
Rabu
115,32
DZD IDR
0,008672
IDR DZD
24/09/2020
Kamis
114,98
DZD IDR
0,008697
IDR DZD
25/09/2020
Jumat
114,93
DZD IDR
0,008701
IDR DZD
28/09/2020
Senin
114,63
DZD IDR
0,008724
IDR DZD
29/09/2020
Selasa
114,98
DZD IDR
0,008697
IDR DZD
30/09/2020
Rabu
115,15
DZD IDR
0,008684
IDR DZD
01/10/2020
Kamis
114,98
DZD IDR
0,008697
IDR DZD
02/10/2020
Jumat
115,06
DZD IDR
0,008691
IDR DZD
05/10/2020
Senin
114,80
DZD IDR
0,008711
IDR DZD
06/10/2020
Selasa
114,54
DZD IDR
0,008730
IDR DZD
07/10/2020
Rabu
114,46
DZD IDR
0,008737
IDR DZD
08/10/2020
Kamis
113,98
DZD IDR
0,008773
IDR DZD
09/10/2020
Jumat
113,75
DZD IDR
0,008791
IDR DZD
12/10/2020
Senin
114,20
DZD IDR
0,008756
IDR DZD
13/10/2020
Selasa
114,18
DZD IDR
0,008758
IDR DZD
14/10/2020
Rabu
114,57
DZD IDR
0,008728
IDR DZD
15/10/2020
Kamis
113,99
DZD IDR
0,008773
IDR DZD
16/10/2020
Jumat
113,81
DZD IDR
0,008787
IDR DZD
19/10/2020
Senin
113,60
DZD IDR
0,008803
IDR DZD
20/10/2020
Selasa
113,55
DZD IDR
0,008806
IDR DZD
21/10/2020
Rabu
113,52
DZD IDR
0,008809
IDR DZD
22/10/2020
Kamis
113,98
DZD IDR
0,008773
IDR DZD
23/10/2020
Jumat
113,90
DZD IDR
0,008779
IDR DZD
26/10/2020
Senin
114,17
DZD IDR
0,008759
IDR DZD
27/10/2020
Selasa
113,90
DZD IDR
0,008780
IDR DZD
28/10/2020
Rabu
114,08
DZD IDR
0,008766
IDR DZD
29/10/2020
Kamis
113,42
DZD IDR
0,008817
IDR DZD
30/10/2020
Jumat
113,43
DZD IDR
0,008816
IDR DZD
02/11/2020
Senin
113,44
DZD IDR
0,008815
IDR DZD
03/11/2020
Selasa
112,92
DZD IDR
0,008856
IDR DZD
04/11/2020
Rabu
112,95
DZD IDR
0,008853
IDR DZD
05/11/2020
Kamis
112,12
DZD IDR
0,008919
IDR DZD
06/11/2020
Jumat
111,44
DZD IDR
0,008974
IDR DZD
09/11/2020
Senin
110,62
DZD IDR
0,009040
IDR DZD
10/11/2020
Selasa
110,06
DZD IDR
0,009086
IDR DZD
11/11/2020
Rabu
109,29
DZD IDR
0,009150
IDR DZD
12/11/2020
Kamis
109,02
DZD IDR
0,009173
IDR DZD
13/11/2020
Jumat
110,05
DZD IDR
0,009087
IDR DZD
16/11/2020
Senin
110,00
DZD IDR
0,009091
IDR DZD
17/11/2020
Selasa
109,42
DZD IDR
0,009139
IDR DZD
18/11/2020
Rabu
109,46
DZD IDR
0,009136
IDR DZD
19/11/2020
Kamis
110,10
DZD IDR
0,009083
IDR DZD
20/11/2020
Jumat
110,03
DZD IDR
0,009089
IDR DZD
23/11/2020
Senin
110,30
DZD IDR
0,009066
IDR DZD
24/11/2020
Selasa
110,44
DZD IDR
0,009055
IDR DZD
25/11/2020
Rabu
110,03
DZD IDR
0,009089
IDR DZD
26/11/2020
Kamis
109,84
DZD IDR
0,009104
IDR DZD
27/11/2020
Jumat
109,00
DZD IDR
0,009175
IDR DZD
30/11/2020
Senin
108,63
DZD IDR
0,009205
IDR DZD
01/12/2020
Selasa
109,32
DZD IDR
0,009147
IDR DZD
02/12/2020
Rabu
108,57
DZD IDR
0,009211
IDR DZD
03/12/2020
Kamis
108,87
DZD IDR
0,009185
IDR DZD
04/12/2020
Jumat
108,60
DZD IDR
0,009208
IDR DZD
07/12/2020
Senin
109,25
DZD IDR
0,009154
IDR DZD
08/12/2020
Selasa
107,87
DZD IDR
0,009271
IDR DZD
09/12/2020
Rabu
107,68
DZD IDR
0,009287
IDR DZD
10/12/2020
Kamis
107,34
DZD IDR
0,009316
IDR DZD
11/12/2020
Jumat
107,34
DZD IDR
0,009317
IDR DZD
14/12/2020
Senin
106,82
DZD IDR
0,009361
IDR DZD
15/12/2020
Selasa
106,83
DZD IDR
0,009360
IDR DZD
16/12/2020
Rabu
106,45
DZD IDR
0,009394
IDR DZD
17/12/2020
Kamis
106,85
DZD IDR
0,009359
IDR DZD
18/12/2020
Jumat
106,83
DZD IDR
0,009361
IDR DZD
21/12/2020
Senin
107,48
DZD IDR
0,009304
IDR DZD
22/12/2020
Selasa
106,43
DZD IDR
0,009396
IDR DZD
23/12/2020
Rabu
107,87
DZD IDR
0,009270
IDR DZD
24/12/2020
Kamis
107,27
DZD IDR
0,009322
IDR DZD
25/12/2020
Jumat
107,52
DZD IDR
0,009301
IDR DZD
28/12/2020
Senin
107,26
DZD IDR
0,009324
IDR DZD
29/12/2020
Selasa
106,61
DZD IDR
0,009380
IDR DZD
30/12/2020
Rabu
106,74
DZD IDR
0,009369
IDR DZD
31/12/2020
Kamis
106,22
DZD IDR
0,009415
IDR DZD