Beranda / Manat Turkmenistan / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Manat Turkmenistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Turkmenistan dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Manat Turkmenistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Manat Turkmenistan .
min = 3.953,95 (16/02/2021) rata-rata = 4.082,13 maks = 4.300,30 (25/03/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Manat Turkmenistan dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
4.048,93
TMT IDR
0,0002470
IDR TMT
04/01/2021
Senin
4.008,60
TMT IDR
0,0002495
IDR TMT
05/01/2021
Selasa
3.963,85
TMT IDR
0,0002523
IDR TMT
06/01/2021
Rabu
3.957,93
TMT IDR
0,0002527
IDR TMT
07/01/2021
Kamis
3.986,82
TMT IDR
0,0002508
IDR TMT
08/01/2021
Jumat
3.968,62
TMT IDR
0,0002520
IDR TMT
11/01/2021
Senin
4.033,33
TMT IDR
0,0002479
IDR TMT
12/01/2021
Selasa
4.031,10
TMT IDR
0,0002481
IDR TMT
13/01/2021
Rabu
4.028,22
TMT IDR
0,0002482
IDR TMT
14/01/2021
Kamis
4.004,78
TMT IDR
0,0002497
IDR TMT
15/01/2021
Jumat
4.022,24
TMT IDR
0,0002486
IDR TMT
18/01/2021
Senin
4.024,35
TMT IDR
0,0002485
IDR TMT
19/01/2021
Selasa
3.998,71
TMT IDR
0,0002501
IDR TMT
20/01/2021
Rabu
4.009,35
TMT IDR
0,0002494
IDR TMT
21/01/2021
Kamis
3.988,26
TMT IDR
0,0002507
IDR TMT
22/01/2021
Jumat
3.991,54
TMT IDR
0,0002505
IDR TMT
25/01/2021
Senin
4.005,59
TMT IDR
0,0002497
IDR TMT
26/01/2021
Selasa
4.015,61
TMT IDR
0,0002490
IDR TMT
27/01/2021
Rabu
4.009,56
TMT IDR
0,0002494
IDR TMT
28/01/2021
Kamis
4.005,63
TMT IDR
0,0002496
IDR TMT
29/01/2021
Jumat
4.009,35
TMT IDR
0,0002494
IDR TMT
01/02/2021
Senin
4.012,92
TMT IDR
0,0002492
IDR TMT
02/02/2021
Selasa
4.021,29
TMT IDR
0,0002487
IDR TMT
03/02/2021
Rabu
3.998,24
TMT IDR
0,0002501
IDR TMT
04/02/2021
Kamis
4.010,48
TMT IDR
0,0002493
IDR TMT
05/02/2021
Jumat
3.998,60
TMT IDR
0,0002501
IDR TMT
08/02/2021
Senin
3.979,67
TMT IDR
0,0002513
IDR TMT
09/02/2021
Selasa
3.963,95
TMT IDR
0,0002523
IDR TMT
10/02/2021
Rabu
3.992,35
TMT IDR
0,0002505
IDR TMT
11/02/2021
Kamis
3.983,73
TMT IDR
0,0002510
IDR TMT
12/02/2021
Jumat
3.998,20
TMT IDR
0,0002501
IDR TMT
15/02/2021
Senin
3.971,83
TMT IDR
0,0002518
IDR TMT
16/02/2021
Selasa
3.953,95
TMT IDR
0,0002529
IDR TMT
17/02/2021
Rabu
4.004,89
TMT IDR
0,0002497
IDR TMT
18/02/2021
Kamis
3.992,59
TMT IDR
0,0002505
IDR TMT
19/02/2021
Jumat
3.983,51
TMT IDR
0,0002510
IDR TMT
22/02/2021
Senin
4.021,51
TMT IDR
0,0002487
IDR TMT
23/02/2021
Selasa
4.029,50
TMT IDR
0,0002482
IDR TMT
24/02/2021
Rabu
4.013,25
TMT IDR
0,0002492
IDR TMT
25/02/2021
Kamis
3.991,47
TMT IDR
0,0002505
IDR TMT
26/02/2021
Jumat
4.050,05
TMT IDR
0,0002469
IDR TMT
01/03/2021
Senin
4.083,67
TMT IDR
0,0002449
IDR TMT
02/03/2021
Selasa
4.079,70
TMT IDR
0,0002451
IDR TMT
03/03/2021
Rabu
4.074,96
TMT IDR
0,0002454
IDR TMT
04/03/2021
Kamis
4.063,71
TMT IDR
0,0002461
IDR TMT
05/03/2021
Jumat
4.099,37
TMT IDR
0,0002439
IDR TMT
08/03/2021
Senin
4.092,22
TMT IDR
0,0002444
IDR TMT
09/03/2021
Selasa
4.091,39
TMT IDR
0,0002444
IDR TMT
10/03/2021
Rabu
4.207,44
TMT IDR
0,0002377
IDR TMT
11/03/2021
Kamis
4.079,17
TMT IDR
0,0002451
IDR TMT
12/03/2021
Jumat
4.137,03
TMT IDR
0,0002417
IDR TMT
15/03/2021
Senin
4.093,63
TMT IDR
0,0002443
IDR TMT
16/03/2021
Selasa
4.108,53
TMT IDR
0,0002434
IDR TMT
17/03/2021
Rabu
4.102,05
TMT IDR
0,0002438
IDR TMT
18/03/2021
Kamis
4.112,70
TMT IDR
0,0002431
IDR TMT
19/03/2021
Jumat
4.120,68
TMT IDR
0,0002427
IDR TMT
22/03/2021
Senin
4.111,81
TMT IDR
0,0002432
IDR TMT
23/03/2021
Selasa
4.118,24
TMT IDR
0,0002428
IDR TMT
24/03/2021
Rabu
4.121,18
TMT IDR
0,0002426
IDR TMT
25/03/2021
Kamis
4.300,30
TMT IDR
0,0002325
IDR TMT
26/03/2021
Jumat
4.129,35
TMT IDR
0,0002422
IDR TMT
29/03/2021
Senin
4.108,82
TMT IDR
0,0002434
IDR TMT
30/03/2021
Selasa
4.129,05
TMT IDR
0,0002422
IDR TMT
31/03/2021
Rabu
4.124,23
TMT IDR
0,0002425
IDR TMT
01/04/2021
Kamis
4.136,87
TMT IDR
0,0002417
IDR TMT
02/04/2021
Jumat
4.135,48
TMT IDR
0,0002418
IDR TMT
05/04/2021
Senin
4.133,77
TMT IDR
0,0002419
IDR TMT
06/04/2021
Selasa
4.114,23
TMT IDR
0,0002431
IDR TMT
12/04/2021
Senin
4.152,25
TMT IDR
0,0002408
IDR TMT
13/04/2021
Selasa
4.093,64
TMT IDR
0,0002443
IDR TMT
14/04/2021
Rabu
4.168,61
TMT IDR
0,0002399
IDR TMT
15/04/2021
Kamis
4.153,33
TMT IDR
0,0002408
IDR TMT
16/04/2021
Jumat
4.166,00
TMT IDR
0,0002400
IDR TMT
19/04/2021
Senin
4.131,92
TMT IDR
0,0002420
IDR TMT
20/04/2021
Selasa
4.151,94
TMT IDR
0,0002409
IDR TMT
21/04/2021
Rabu
4.152,70
TMT IDR
0,0002408
IDR TMT
22/04/2021
Kamis
4.126,79
TMT IDR
0,0002423
IDR TMT
23/04/2021
Jumat
4.132,82
TMT IDR
0,0002420
IDR TMT
26/04/2021
Senin
4.126,32
TMT IDR
0,0002423
IDR TMT
27/04/2021
Selasa
4.141,57
TMT IDR
0,0002415
IDR TMT
28/04/2021
Rabu
4.144,45
TMT IDR
0,0002413
IDR TMT
29/04/2021
Kamis
4.128,04
TMT IDR
0,0002422
IDR TMT
30/04/2021
Jumat
4.131,31
TMT IDR
0,0002421
IDR TMT
03/05/2021
Senin
4.123,13
TMT IDR
0,0002425
IDR TMT
04/05/2021
Selasa
4.144,49
TMT IDR
0,0002413
IDR TMT
05/05/2021
Rabu
4.109,33
TMT IDR
0,0002433
IDR TMT
06/05/2021
Kamis
4.108,24
TMT IDR
0,0002434
IDR TMT
07/05/2021
Jumat
4.083,58
TMT IDR
0,0002449
IDR TMT
10/05/2021
Senin
4.038,42
TMT IDR
0,0002476
IDR TMT
11/05/2021
Selasa
4.046,10
TMT IDR
0,0002472
IDR TMT
12/05/2021
Rabu
4.068,27
TMT IDR
0,0002458
IDR TMT
13/05/2021
Kamis
4.075,32
TMT IDR
0,0002454
IDR TMT
14/05/2021
Jumat
4.030,06
TMT IDR
0,0002481
IDR TMT
17/05/2021
Senin
4.038,95
TMT IDR
0,0002476
IDR TMT
18/05/2021
Selasa
4.003,02
TMT IDR
0,0002498
IDR TMT
19/05/2021
Rabu
4.081,20
TMT IDR
0,0002450
IDR TMT
20/05/2021
Kamis
4.071,09
TMT IDR
0,0002456
IDR TMT
21/05/2021
Jumat
4.095,25
TMT IDR
0,0002442
IDR TMT
24/05/2021
Senin
4.097,22
TMT IDR
0,0002441
IDR TMT
25/05/2021
Selasa
4.078,29
TMT IDR
0,0002452
IDR TMT
26/05/2021
Rabu
4.096,69
TMT IDR
0,0002441
IDR TMT
27/05/2021
Kamis
4.092,94
TMT IDR
0,0002443
IDR TMT
28/05/2021
Jumat
4.080,91
TMT IDR
0,0002450
IDR TMT
31/05/2021
Senin
4.064,84
TMT IDR
0,0002460
IDR TMT
01/06/2021
Selasa
4.052,83
TMT IDR
0,0002467
IDR TMT
02/06/2021
Rabu
4.080,41
TMT IDR
0,0002451
IDR TMT
03/06/2021
Kamis
4.076,72
TMT IDR
0,0002453
IDR TMT
04/06/2021
Jumat
4.111,87
TMT IDR
0,0002432
IDR TMT
07/06/2021
Senin
4.063,72
TMT IDR
0,0002461
IDR TMT
08/06/2021
Selasa
4.056,56
TMT IDR
0,0002465
IDR TMT
09/06/2021
Rabu
4.068,88
TMT IDR
0,0002458
IDR TMT
10/06/2021
Kamis
4.070,51
TMT IDR
0,0002457
IDR TMT
11/06/2021
Jumat
4.088,22
TMT IDR
0,0002446
IDR TMT
14/06/2021
Senin
4.052,47
TMT IDR
0,0002468
IDR TMT
15/06/2021
Selasa
4.061,53
TMT IDR
0,0002462
IDR TMT
16/06/2021
Rabu
4.073,18
TMT IDR
0,0002455
IDR TMT
17/06/2021
Kamis
4.140,26
TMT IDR
0,0002415
IDR TMT
18/06/2021
Jumat
4.107,39
TMT IDR
0,0002435
IDR TMT
21/06/2021
Senin
4.102,77
TMT IDR
0,0002437
IDR TMT
22/06/2021
Selasa
4.117,72
TMT IDR
0,0002429
IDR TMT
23/06/2021
Rabu
4.104,19
TMT IDR
0,0002437
IDR TMT
24/06/2021
Kamis
4.114,09
TMT IDR
0,0002431
IDR TMT
25/06/2021
Jumat
4.125,22
TMT IDR
0,0002424
IDR TMT
28/06/2021
Senin
4.112,30
TMT IDR
0,0002432
IDR TMT
29/06/2021
Selasa
4.148,44
TMT IDR
0,0002411
IDR TMT
30/06/2021
Rabu
4.146,40
TMT IDR
0,0002412
IDR TMT
01/07/2021
Kamis
4.150,51
TMT IDR
0,0002409
IDR TMT
02/07/2021
Jumat
4.147,44
TMT IDR
0,0002411
IDR TMT
05/07/2021
Senin
4.132,69
TMT IDR
0,0002420
IDR TMT
06/07/2021
Selasa
4.126,93
TMT IDR
0,0002423
IDR TMT
07/07/2021
Rabu
4.142,90
TMT IDR
0,0002414
IDR TMT
08/07/2021
Kamis
4.130,53
TMT IDR
0,0002421
IDR TMT
09/07/2021
Jumat
4.133,37
TMT IDR
0,0002419
IDR TMT
12/07/2021
Senin
4.139,22
TMT IDR
0,0002416
IDR TMT
13/07/2021
Selasa
4.135,38
TMT IDR
0,0002418
IDR TMT
14/07/2021
Rabu
4.144,65
TMT IDR
0,0002413
IDR TMT
15/07/2021
Kamis
4.128,34
TMT IDR
0,0002422
IDR TMT
16/07/2021
Jumat
4.159,69
TMT IDR
0,0002404
IDR TMT
19/07/2021
Senin
4.149,82
TMT IDR
0,0002410
IDR TMT
20/07/2021
Selasa
4.268,28
TMT IDR
0,0002343
IDR TMT
21/07/2021
Rabu
4.265,10
TMT IDR
0,0002345
IDR TMT
22/07/2021
Kamis
4.153,17
TMT IDR
0,0002408
IDR TMT
23/07/2021
Jumat
4.156,26
TMT IDR
0,0002406
IDR TMT
26/07/2021
Senin
4.135,91
TMT IDR
0,0002418
IDR TMT
27/07/2021
Selasa
4.139,21
TMT IDR
0,0002416
IDR TMT
28/07/2021
Rabu
4.130,16
TMT IDR
0,0002421
IDR TMT
29/07/2021
Kamis
4.114,04
TMT IDR
0,0002431
IDR TMT
30/07/2021
Jumat
4.119,60
TMT IDR
0,0002427
IDR TMT
02/08/2021
Senin
4.132,61
TMT IDR
0,0002420
IDR TMT
04/08/2021
Rabu
4.100,37
TMT IDR
0,0002439
IDR TMT
05/08/2021
Kamis
4.093,35
TMT IDR
0,0002443
IDR TMT
06/08/2021
Jumat
4.097,03
TMT IDR
0,0002441
IDR TMT
09/08/2021
Senin
4.119,96
TMT IDR
0,0002427
IDR TMT
10/08/2021
Selasa
4.111,32
TMT IDR
0,0002432
IDR TMT
11/08/2021
Rabu
4.107,80
TMT IDR
0,0002434
IDR TMT
12/08/2021
Kamis
4.104,36
TMT IDR
0,0002436
IDR TMT
13/08/2021
Jumat
4.104,10
TMT IDR
0,0002437
IDR TMT
17/08/2021
Selasa
4.279,72
TMT IDR
0,0002337
IDR TMT
18/08/2021
Rabu
4.124,03
TMT IDR
0,0002425
IDR TMT
19/08/2021
Kamis
4.118,73
TMT IDR
0,0002428
IDR TMT
20/08/2021
Jumat
4.119,68
TMT IDR
0,0002427
IDR TMT
23/08/2021
Senin
4.114,04
TMT IDR
0,0002431
IDR TMT
24/08/2021
Selasa
4.104,78
TMT IDR
0,0002436
IDR TMT
25/08/2021
Rabu
4.105,54
TMT IDR
0,0002436
IDR TMT
26/08/2021
Kamis
4.107,83
TMT IDR
0,0002434
IDR TMT
27/08/2021
Jumat
4.110,26
TMT IDR
0,0002433
IDR TMT
31/08/2021
Selasa
4.080,82
TMT IDR
0,0002450
IDR TMT
01/09/2021
Rabu
4.076,77
TMT IDR
0,0002453
IDR TMT
02/09/2021
Kamis
4.055,73
TMT IDR
0,0002466
IDR TMT
03/09/2021
Jumat
4.060,37
TMT IDR
0,0002463
IDR TMT
06/09/2021
Senin
4.063,60
TMT IDR
0,0002461
IDR TMT
08/09/2021
Rabu
4.064,41
TMT IDR
0,0002460
IDR TMT
09/09/2021
Kamis
4.062,16
TMT IDR
0,0002462
IDR TMT
10/09/2021
Jumat
4.066,29
TMT IDR
0,0002459
IDR TMT
14/09/2021
Selasa
4.069,23
TMT IDR
0,0002457
IDR TMT
15/09/2021
Rabu
4.059,25
TMT IDR
0,0002464
IDR TMT
16/09/2021
Kamis
4.092,01
TMT IDR
0,0002444
IDR TMT
17/09/2021
Jumat
4.070,37
TMT IDR
0,0002457
IDR TMT
20/09/2021
Senin
4.089,77
TMT IDR
0,0002445
IDR TMT
21/09/2021
Selasa
4.050,90
TMT IDR
0,0002469
IDR TMT
22/09/2021
Rabu
4.070,23
TMT IDR
0,0002457
IDR TMT
23/09/2021
Kamis
4.065,72
TMT IDR
0,0002460
IDR TMT
24/09/2021
Jumat
4.056,52
TMT IDR
0,0002465
IDR TMT
27/09/2021
Senin
4.081,41
TMT IDR
0,0002450
IDR TMT
28/09/2021
Selasa
4.065,15
TMT IDR
0,0002460
IDR TMT
29/09/2021
Rabu
4.083,49
TMT IDR
0,0002449
IDR TMT
30/09/2021
Kamis
4.109,87
TMT IDR
0,0002433
IDR TMT
01/10/2021
Jumat
4.098,50
TMT IDR
0,0002440
IDR TMT
04/10/2021
Senin
4.075,10
TMT IDR
0,0002454
IDR TMT
05/10/2021
Selasa
4.074,61
TMT IDR
0,0002454
IDR TMT
06/10/2021
Rabu
4.095,44
TMT IDR
0,0002442
IDR TMT
07/10/2021
Kamis
4.067,54
TMT IDR
0,0002458
IDR TMT
08/10/2021
Jumat
4.066,65
TMT IDR
0,0002459
IDR TMT
11/10/2021
Senin
4.048,26
TMT IDR
0,0002470
IDR TMT
12/10/2021
Selasa
4.048,72
TMT IDR
0,0002470
IDR TMT
13/10/2021
Rabu
4.061,27
TMT IDR
0,0002462
IDR TMT
14/10/2021
Kamis
4.032,29
TMT IDR
0,0002480
IDR TMT
15/10/2021
Jumat
4.046,80
TMT IDR
0,0002471
IDR TMT
18/10/2021
Senin
4.040,53
TMT IDR
0,0002475
IDR TMT
19/10/2021
Selasa
3.988,78
TMT IDR
0,0002507
IDR TMT
20/10/2021
Rabu
4.024,79
TMT IDR
0,0002485
IDR TMT
21/10/2021
Kamis
4.023,25
TMT IDR
0,0002486
IDR TMT
22/10/2021
Jumat
4.039,86
TMT IDR
0,0002475
IDR TMT
25/10/2021
Senin
4.040,28
TMT IDR
0,0002475
IDR TMT
26/10/2021
Selasa
4.055,73
TMT IDR
0,0002466
IDR TMT
27/10/2021
Rabu
4.046,60
TMT IDR
0,0002471
IDR TMT
28/10/2021
Kamis
4.043,43
TMT IDR
0,0002473
IDR TMT
29/10/2021
Jumat
4.029,82
TMT IDR
0,0002482
IDR TMT
01/11/2021
Senin
4.070,91
TMT IDR
0,0002456
IDR TMT
02/11/2021
Selasa
4.054,72
TMT IDR
0,0002466
IDR TMT
03/11/2021
Rabu
4.073,45
TMT IDR
0,0002455
IDR TMT
04/11/2021
Kamis
4.088,79
TMT IDR
0,0002446
IDR TMT
05/11/2021
Jumat
4.087,39
TMT IDR
0,0002447
IDR TMT
08/11/2021
Senin
4.100,32
TMT IDR
0,0002439
IDR TMT
09/11/2021
Selasa
4.058,68
TMT IDR
0,0002464
IDR TMT
10/11/2021
Rabu
4.072,19
TMT IDR
0,0002456
IDR TMT
11/11/2021
Kamis
4.096,04
TMT IDR
0,0002441
IDR TMT
12/11/2021
Jumat
4.080,17
TMT IDR
0,0002451
IDR TMT
15/11/2021
Senin
4.071,05
TMT IDR
0,0002456
IDR TMT
16/11/2021
Selasa
4.077,93
TMT IDR
0,0002452
IDR TMT
17/11/2021
Rabu
4.083,65
TMT IDR
0,0002449
IDR TMT
18/11/2021
Kamis
4.054,53
TMT IDR
0,0002466
IDR TMT
19/11/2021
Jumat
4.077,84
TMT IDR
0,0002452
IDR TMT
23/11/2021
Selasa
4.065,73
TMT IDR
0,0002460
IDR TMT
24/11/2021
Rabu
4.099,25
TMT IDR
0,0002439
IDR TMT
25/11/2021
Kamis
4.077,30
TMT IDR
0,0002453
IDR TMT
26/11/2021
Jumat
4.058,25
TMT IDR
0,0002464
IDR TMT
29/11/2021
Senin
4.055,49
TMT IDR
0,0002466
IDR TMT
30/11/2021
Selasa
4.066,80
TMT IDR
0,0002459
IDR TMT
01/12/2021
Rabu
4.100,30
TMT IDR
0,0002439
IDR TMT
02/12/2021
Kamis
4.093,51
TMT IDR
0,0002443
IDR TMT
03/12/2021
Jumat
4.113,03
TMT IDR
0,0002431
IDR TMT
06/12/2021
Senin
4.101,65
TMT IDR
0,0002438
IDR TMT
07/12/2021
Selasa
4.136,96
TMT IDR
0,0002417
IDR TMT
08/12/2021
Rabu
4.096,07
TMT IDR
0,0002441
IDR TMT
09/12/2021
Kamis
4.089,23
TMT IDR
0,0002445
IDR TMT
10/12/2021
Jumat
4.118,42
TMT IDR
0,0002428
IDR TMT
13/12/2021
Senin
4.102,02
TMT IDR
0,0002438
IDR TMT
14/12/2021
Selasa
4.084,44
TMT IDR
0,0002448
IDR TMT
15/12/2021
Rabu
4.093,63
TMT IDR
0,0002443
IDR TMT
16/12/2021
Kamis
4.086,99
TMT IDR
0,0002447
IDR TMT
17/12/2021
Jumat
4.076,17
TMT IDR
0,0002453
IDR TMT
20/12/2021
Senin
4.116,83
TMT IDR
0,0002429
IDR TMT
21/12/2021
Selasa
4.090,93
TMT IDR
0,0002444
IDR TMT
22/12/2021
Rabu
4.102,69
TMT IDR
0,0002437
IDR TMT
23/12/2021
Kamis
4.044,55
TMT IDR
0,0002472
IDR TMT
24/12/2021
Jumat
4.061,23
TMT IDR
0,0002462
IDR TMT
27/12/2021
Senin
4.068,16
TMT IDR
0,0002458
IDR TMT
28/12/2021
Selasa
4.057,60
TMT IDR
0,0002465
IDR TMT
29/12/2021
Rabu
4.081,78
TMT IDR
0,0002450
IDR TMT
30/12/2021
Kamis
4.053,28
TMT IDR
0,0002467
IDR TMT
31/12/2021
Jumat
4.056,81
TMT IDR
0,0002465
IDR TMT