Beranda / Pound Sudan / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Pound Sudan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Sudan dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Sudan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Sudan .
min = 249,56 (10/06/2020) rata-rata = 269,10 maks = 309,51 (07/01/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Sudan dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
307,76
SDG IDR
0,003249
IDR SDG
02/01/2020
Kamis
308,27
SDG IDR
0,003244
IDR SDG
03/01/2020
Jumat
309,31
SDG IDR
0,003233
IDR SDG
06/01/2020
Senin
306,76
SDG IDR
0,003260
IDR SDG
07/01/2020
Selasa
309,51
SDG IDR
0,003231
IDR SDG
08/01/2020
Rabu
308,82
SDG IDR
0,003238
IDR SDG
09/01/2020
Kamis
308,15
SDG IDR
0,003245
IDR SDG
10/01/2020
Jumat
307,42
SDG IDR
0,003253
IDR SDG
13/01/2020
Senin
304,17
SDG IDR
0,003288
IDR SDG
14/01/2020
Selasa
302,69
SDG IDR
0,003304
IDR SDG
15/01/2020
Rabu
302,69
SDG IDR
0,003304
IDR SDG
16/01/2020
Kamis
302,58
SDG IDR
0,003305
IDR SDG
17/01/2020
Jumat
303,05
SDG IDR
0,003300
IDR SDG
20/01/2020
Senin
302,82
SDG IDR
0,003302
IDR SDG
21/01/2020
Selasa
301,45
SDG IDR
0,003317
IDR SDG
22/01/2020
Rabu
302,02
SDG IDR
0,003311
IDR SDG
23/01/2020
Kamis
300,72
SDG IDR
0,003325
IDR SDG
24/01/2020
Jumat
302,32
SDG IDR
0,003308
IDR SDG
27/01/2020
Senin
299,83
SDG IDR
0,003335
IDR SDG
28/01/2020
Selasa
300,81
SDG IDR
0,003324
IDR SDG
29/01/2020
Rabu
301,31
SDG IDR
0,003319
IDR SDG
30/01/2020
Kamis
300,48
SDG IDR
0,003328
IDR SDG
31/01/2020
Jumat
301,11
SDG IDR
0,003321
IDR SDG
03/02/2020
Senin
278,26
SDG IDR
0,003594
IDR SDG
04/02/2020
Selasa
280,88
SDG IDR
0,003560
IDR SDG
05/02/2020
Rabu
276,44
SDG IDR
0,003617
IDR SDG
06/02/2020
Kamis
275,35
SDG IDR
0,003632
IDR SDG
07/02/2020
Jumat
270,58
SDG IDR
0,003696
IDR SDG
10/02/2020
Senin
270,67
SDG IDR
0,003695
IDR SDG
11/02/2020
Selasa
271,70
SDG IDR
0,003681
IDR SDG
12/02/2020
Rabu
270,28
SDG IDR
0,003700
IDR SDG
13/02/2020
Kamis
265,13
SDG IDR
0,003772
IDR SDG
14/02/2020
Jumat
265,24
SDG IDR
0,003770
IDR SDG
17/02/2020
Senin
264,41
SDG IDR
0,003782
IDR SDG
18/02/2020
Selasa
264,46
SDG IDR
0,003781
IDR SDG
19/02/2020
Rabu
261,39
SDG IDR
0,003826
IDR SDG
20/02/2020
Kamis
259,44
SDG IDR
0,003854
IDR SDG
21/02/2020
Jumat
257,36
SDG IDR
0,003886
IDR SDG
24/02/2020
Senin
258,27
SDG IDR
0,003872
IDR SDG
25/02/2020
Selasa
260,04
SDG IDR
0,003846
IDR SDG
26/02/2020
Rabu
255,41
SDG IDR
0,003915
IDR SDG
27/02/2020
Kamis
256,24
SDG IDR
0,003903
IDR SDG
28/02/2020
Jumat
257,19
SDG IDR
0,003888
IDR SDG
02/03/2020
Senin
260,13
SDG IDR
0,003844
IDR SDG
03/03/2020
Selasa
260,96
SDG IDR
0,003832
IDR SDG
04/03/2020
Rabu
257,95
SDG IDR
0,003877
IDR SDG
05/03/2020
Kamis
254,86
SDG IDR
0,003924
IDR SDG
06/03/2020
Jumat
253,41
SDG IDR
0,003946
IDR SDG
09/03/2020
Senin
255,53
SDG IDR
0,003913
IDR SDG
10/03/2020
Selasa
261,90
SDG IDR
0,003818
IDR SDG
11/03/2020
Rabu
260,19
SDG IDR
0,003843
IDR SDG
12/03/2020
Kamis
261,57
SDG IDR
0,003823
IDR SDG
13/03/2020
Jumat
264,71
SDG IDR
0,003778
IDR SDG
16/03/2020
Senin
266,70
SDG IDR
0,003749
IDR SDG
17/03/2020
Selasa
274,03
SDG IDR
0,003649
IDR SDG
18/03/2020
Rabu
274,73
SDG IDR
0,003640
IDR SDG
19/03/2020
Kamis
279,72
SDG IDR
0,003575
IDR SDG
20/03/2020
Jumat
288,53
SDG IDR
0,003466
IDR SDG
23/03/2020
Senin
302,18
SDG IDR
0,003309
IDR SDG
24/03/2020
Selasa
295,53
SDG IDR
0,003384
IDR SDG
25/03/2020
Rabu
292,68
SDG IDR
0,003417
IDR SDG
26/03/2020
Kamis
293,12
SDG IDR
0,003412
IDR SDG
27/03/2020
Jumat
292,13
SDG IDR
0,003423
IDR SDG
30/03/2020
Senin
296,17
SDG IDR
0,003376
IDR SDG
31/03/2020
Selasa
297,10
SDG IDR
0,003366
IDR SDG
01/04/2020
Rabu
295,10
SDG IDR
0,003389
IDR SDG
02/04/2020
Kamis
298,11
SDG IDR
0,003355
IDR SDG
03/04/2020
Jumat
301,19
SDG IDR
0,003320
IDR SDG
06/04/2020
Senin
296,99
SDG IDR
0,003367
IDR SDG
07/04/2020
Selasa
294,93
SDG IDR
0,003391
IDR SDG
08/04/2020
Rabu
292,62
SDG IDR
0,003417
IDR SDG
09/04/2020
Kamis
293,08
SDG IDR
0,003412
IDR SDG
10/04/2020
Jumat
283,95
SDG IDR
0,003522
IDR SDG
13/04/2020
Senin
284,58
SDG IDR
0,003514
IDR SDG
14/04/2020
Selasa
283,82
SDG IDR
0,003523
IDR SDG
15/04/2020
Rabu
283,59
SDG IDR
0,003526
IDR SDG
16/04/2020
Kamis
282,13
SDG IDR
0,003544
IDR SDG
17/04/2020
Jumat
283,97
SDG IDR
0,003521
IDR SDG
20/04/2020
Senin
278,29
SDG IDR
0,003593
IDR SDG
21/04/2020
Selasa
279,44
SDG IDR
0,003579
IDR SDG
22/04/2020
Rabu
278,43
SDG IDR
0,003592
IDR SDG
23/04/2020
Kamis
281,85
SDG IDR
0,003548
IDR SDG
24/04/2020
Jumat
278,22
SDG IDR
0,003594
IDR SDG
27/04/2020
Senin
278,31
SDG IDR
0,003593
IDR SDG
28/04/2020
Selasa
277,50
SDG IDR
0,003604
IDR SDG
29/04/2020
Rabu
279,70
SDG IDR
0,003575
IDR SDG
30/04/2020
Kamis
269,23
SDG IDR
0,003714
IDR SDG
01/05/2020
Jumat
266,39
SDG IDR
0,003754
IDR SDG
04/05/2020
Senin
267,50
SDG IDR
0,003738
IDR SDG
05/05/2020
Selasa
275,32
SDG IDR
0,003632
IDR SDG
06/05/2020
Rabu
273,61
SDG IDR
0,003655
IDR SDG
07/05/2020
Kamis
272,35
SDG IDR
0,003672
IDR SDG
08/05/2020
Jumat
270,67
SDG IDR
0,003695
IDR SDG
11/05/2020
Senin
270,28
SDG IDR
0,003700
IDR SDG
12/05/2020
Selasa
268,91
SDG IDR
0,003719
IDR SDG
13/05/2020
Rabu
268,77
SDG IDR
0,003721
IDR SDG
14/05/2020
Kamis
270,75
SDG IDR
0,003693
IDR SDG
15/05/2020
Jumat
268,57
SDG IDR
0,003723
IDR SDG
18/05/2020
Senin
268,59
SDG IDR
0,003723
IDR SDG
19/05/2020
Selasa
264,65
SDG IDR
0,003779
IDR SDG
20/05/2020
Rabu
267,34
SDG IDR
0,003741
IDR SDG
21/05/2020
Kamis
265,01
SDG IDR
0,003774
IDR SDG
22/05/2020
Jumat
267,96
SDG IDR
0,003732
IDR SDG
25/05/2020
Senin
266,08
SDG IDR
0,003758
IDR SDG
26/05/2020
Selasa
264,64
SDG IDR
0,003779
IDR SDG
27/05/2020
Rabu
265,17
SDG IDR
0,003771
IDR SDG
28/05/2020
Kamis
266,13
SDG IDR
0,003758
IDR SDG
29/05/2020
Jumat
263,04
SDG IDR
0,003802
IDR SDG
01/06/2020
Senin
264,57
SDG IDR
0,003780
IDR SDG
02/06/2020
Selasa
262,77
SDG IDR
0,003806
IDR SDG
03/06/2020
Rabu
259,68
SDG IDR
0,003851
IDR SDG
04/06/2020
Kamis
255,01
SDG IDR
0,003921
IDR SDG
05/06/2020
Jumat
252,35
SDG IDR
0,003963
IDR SDG
08/06/2020
Senin
252,31
SDG IDR
0,003963
IDR SDG
09/06/2020
Selasa
251,08
SDG IDR
0,003983
IDR SDG
10/06/2020
Rabu
249,56
SDG IDR
0,004007
IDR SDG
11/06/2020
Kamis
253,54
SDG IDR
0,003944
IDR SDG
12/06/2020
Jumat
254,99
SDG IDR
0,003922
IDR SDG
15/06/2020
Senin
256,81
SDG IDR
0,003894
IDR SDG
16/06/2020
Selasa
253,88
SDG IDR
0,003939
IDR SDG
17/06/2020
Rabu
256,17
SDG IDR
0,003904
IDR SDG
18/06/2020
Kamis
254,59
SDG IDR
0,003928
IDR SDG
19/06/2020
Jumat
256,12
SDG IDR
0,003904
IDR SDG
22/06/2020
Senin
254,87
SDG IDR
0,003924
IDR SDG
23/06/2020
Selasa
254,73
SDG IDR
0,003926
IDR SDG
24/06/2020
Rabu
255,72
SDG IDR
0,003911
IDR SDG
25/06/2020
Kamis
257,76
SDG IDR
0,003880
IDR SDG
26/06/2020
Jumat
255,91
SDG IDR
0,003908
IDR SDG
29/06/2020
Senin
255,79
SDG IDR
0,003909
IDR SDG
30/06/2020
Selasa
259,39
SDG IDR
0,003855
IDR SDG
01/07/2020
Rabu
257,76
SDG IDR
0,003880
IDR SDG
02/07/2020
Kamis
256,11
SDG IDR
0,003905
IDR SDG
03/07/2020
Jumat
261,06
SDG IDR
0,003831
IDR SDG
06/07/2020
Senin
260,83
SDG IDR
0,003834
IDR SDG
07/07/2020
Selasa
262,67
SDG IDR
0,003807
IDR SDG
08/07/2020
Rabu
260,84
SDG IDR
0,003834
IDR SDG
09/07/2020
Kamis
259,77
SDG IDR
0,003850
IDR SDG
10/07/2020
Jumat
261,08
SDG IDR
0,003830
IDR SDG
13/07/2020
Senin
260,15
SDG IDR
0,003844
IDR SDG
14/07/2020
Selasa
259,91
SDG IDR
0,003847
IDR SDG
15/07/2020
Rabu
259,73
SDG IDR
0,003850
IDR SDG
16/07/2020
Kamis
264,73
SDG IDR
0,003777
IDR SDG
17/07/2020
Jumat
263,55
SDG IDR
0,003794
IDR SDG
20/07/2020
Senin
265,06
SDG IDR
0,003773
IDR SDG
21/07/2020
Selasa
267,68
SDG IDR
0,003736
IDR SDG
22/07/2020
Rabu
263,29
SDG IDR
0,003798
IDR SDG
23/07/2020
Kamis
264,26
SDG IDR
0,003784
IDR SDG
24/07/2020
Jumat
263,61
SDG IDR
0,003794
IDR SDG
27/07/2020
Senin
260,84
SDG IDR
0,003834
IDR SDG
28/07/2020
Selasa
262,20
SDG IDR
0,003814
IDR SDG
29/07/2020
Rabu
262,53
SDG IDR
0,003809
IDR SDG
30/07/2020
Kamis
262,71
SDG IDR
0,003806
IDR SDG
31/07/2020
Jumat
261,60
SDG IDR
0,003823
IDR SDG
03/08/2020
Senin
266,83
SDG IDR
0,003748
IDR SDG
04/08/2020
Selasa
263,54
SDG IDR
0,003795
IDR SDG
05/08/2020
Rabu
262,98
SDG IDR
0,003803
IDR SDG
06/08/2020
Kamis
262,92
SDG IDR
0,003803
IDR SDG
07/08/2020
Jumat
263,94
SDG IDR
0,003789
IDR SDG
10/08/2020
Senin
266,18
SDG IDR
0,003757
IDR SDG
11/08/2020
Selasa
263,62
SDG IDR
0,003793
IDR SDG
12/08/2020
Rabu
265,53
SDG IDR
0,003766
IDR SDG
13/08/2020
Kamis
265,45
SDG IDR
0,003767
IDR SDG
14/08/2020
Jumat
267,83
SDG IDR
0,003734
IDR SDG
17/08/2020
Senin
266,48
SDG IDR
0,003753
IDR SDG
18/08/2020
Selasa
266,44
SDG IDR
0,003753
IDR SDG
19/08/2020
Rabu
267,62
SDG IDR
0,003737
IDR SDG
20/08/2020
Kamis
269,33
SDG IDR
0,003713
IDR SDG
21/08/2020
Jumat
267,95
SDG IDR
0,003732
IDR SDG
24/08/2020
Senin
266,45
SDG IDR
0,003753
IDR SDG
25/08/2020
Selasa
265,43
SDG IDR
0,003767
IDR SDG
26/08/2020
Rabu
265,10
SDG IDR
0,003772
IDR SDG
27/08/2020
Kamis
265,23
SDG IDR
0,003770
IDR SDG
28/08/2020
Jumat
263,19
SDG IDR
0,003800
IDR SDG
31/08/2020
Senin
264,06
SDG IDR
0,003787
IDR SDG
01/09/2020
Selasa
261,93
SDG IDR
0,003818
IDR SDG
02/09/2020
Rabu
266,38
SDG IDR
0,003754
IDR SDG
03/09/2020
Kamis
267,61
SDG IDR
0,003737
IDR SDG
04/09/2020
Jumat
267,05
SDG IDR
0,003745
IDR SDG
09/09/2020
Rabu
268,35
SDG IDR
0,003726
IDR SDG
10/09/2020
Kamis
265,50
SDG IDR
0,003767
IDR SDG
11/09/2020
Jumat
268,01
SDG IDR
0,003731
IDR SDG
14/09/2020
Senin
268,92
SDG IDR
0,003719
IDR SDG
15/09/2020
Selasa
268,49
SDG IDR
0,003724
IDR SDG
16/09/2020
Rabu
269,00
SDG IDR
0,003718
IDR SDG
17/09/2020
Kamis
269,75
SDG IDR
0,003707
IDR SDG
18/09/2020
Jumat
267,21
SDG IDR
0,003742
IDR SDG
21/09/2020
Senin
267,54
SDG IDR
0,003738
IDR SDG
22/09/2020
Selasa
266,41
SDG IDR
0,003754
IDR SDG
23/09/2020
Rabu
268,45
SDG IDR
0,003725
IDR SDG
24/09/2020
Kamis
269,39
SDG IDR
0,003712
IDR SDG
25/09/2020
Jumat
269,09
SDG IDR
0,003716
IDR SDG
28/09/2020
Senin
268,53
SDG IDR
0,003724
IDR SDG
29/09/2020
Selasa
268,42
SDG IDR
0,003725
IDR SDG
30/09/2020
Rabu
268,95
SDG IDR
0,003718
IDR SDG
01/10/2020
Kamis
268,20
SDG IDR
0,003729
IDR SDG
02/10/2020
Jumat
268,97
SDG IDR
0,003718
IDR SDG
05/10/2020
Senin
267,68
SDG IDR
0,003736
IDR SDG
06/10/2020
Selasa
266,93
SDG IDR
0,003746
IDR SDG
07/10/2020
Rabu
266,74
SDG IDR
0,003749
IDR SDG
08/10/2020
Kamis
266,22
SDG IDR
0,003756
IDR SDG
09/10/2020
Jumat
265,34
SDG IDR
0,003769
IDR SDG
12/10/2020
Senin
266,08
SDG IDR
0,003758
IDR SDG
13/10/2020
Selasa
266,05
SDG IDR
0,003759
IDR SDG
14/10/2020
Rabu
267,62
SDG IDR
0,003737
IDR SDG
15/10/2020
Kamis
266,43
SDG IDR
0,003753
IDR SDG
16/10/2020
Jumat
265,89
SDG IDR
0,003761
IDR SDG
19/10/2020
Senin
264,84
SDG IDR
0,003776
IDR SDG
20/10/2020
Selasa
264,81
SDG IDR
0,003776
IDR SDG
21/10/2020
Rabu
264,23
SDG IDR
0,003785
IDR SDG
22/10/2020
Kamis
265,51
SDG IDR
0,003766
IDR SDG
23/10/2020
Jumat
264,94
SDG IDR
0,003774
IDR SDG
26/10/2020
Senin
265,72
SDG IDR
0,003763
IDR SDG
27/10/2020
Selasa
265,19
SDG IDR
0,003771
IDR SDG
28/10/2020
Rabu
266,63
SDG IDR
0,003750
IDR SDG
29/10/2020
Kamis
265,13
SDG IDR
0,003772
IDR SDG
30/10/2020
Jumat
264,93
SDG IDR
0,003775
IDR SDG
02/11/2020
Senin
265,02
SDG IDR
0,003773
IDR SDG
03/11/2020
Selasa
263,69
SDG IDR
0,003792
IDR SDG
04/11/2020
Rabu
264,04
SDG IDR
0,003787
IDR SDG
05/11/2020
Kamis
261,01
SDG IDR
0,003831
IDR SDG
06/11/2020
Jumat
258,49
SDG IDR
0,003869
IDR SDG
09/11/2020
Senin
256,91
SDG IDR
0,003892
IDR SDG
10/11/2020
Selasa
256,59
SDG IDR
0,003897
IDR SDG
11/11/2020
Rabu
254,42
SDG IDR
0,003931
IDR SDG
12/11/2020
Kamis
253,80
SDG IDR
0,003940
IDR SDG
13/11/2020
Jumat
255,88
SDG IDR
0,003908
IDR SDG
16/11/2020
Senin
255,55
SDG IDR
0,003913
IDR SDG
17/11/2020
Selasa
254,06
SDG IDR
0,003936
IDR SDG
18/11/2020
Rabu
254,06
SDG IDR
0,003936
IDR SDG
19/11/2020
Kamis
256,03
SDG IDR
0,003906
IDR SDG
20/11/2020
Jumat
255,61
SDG IDR
0,003912
IDR SDG
23/11/2020
Senin
255,43
SDG IDR
0,003915
IDR SDG
24/11/2020
Selasa
256,10
SDG IDR
0,003905
IDR SDG
25/11/2020
Rabu
255,27
SDG IDR
0,003917
IDR SDG
26/11/2020
Kamis
255,04
SDG IDR
0,003921
IDR SDG
27/11/2020
Jumat
254,44
SDG IDR
0,003930
IDR SDG
30/11/2020
Senin
253,49
SDG IDR
0,003945
IDR SDG
01/12/2020
Selasa
255,62
SDG IDR
0,003912
IDR SDG
02/12/2020
Rabu
253,82
SDG IDR
0,003940
IDR SDG
03/12/2020
Kamis
253,97
SDG IDR
0,003938
IDR SDG
04/12/2020
Jumat
254,74
SDG IDR
0,003926
IDR SDG
07/12/2020
Senin
256,32
SDG IDR
0,003901
IDR SDG
08/12/2020
Selasa
255,21
SDG IDR
0,003918
IDR SDG
09/12/2020
Rabu
254,88
SDG IDR
0,003923
IDR SDG
10/12/2020
Kamis
254,38
SDG IDR
0,003931
IDR SDG
11/12/2020
Jumat
254,47
SDG IDR
0,003930
IDR SDG
14/12/2020
Senin
254,01
SDG IDR
0,003937
IDR SDG
15/12/2020
Selasa
254,70
SDG IDR
0,003926
IDR SDG
16/12/2020
Rabu
254,46
SDG IDR
0,003930
IDR SDG
17/12/2020
Kamis
254,95
SDG IDR
0,003922
IDR SDG
18/12/2020
Jumat
255,06
SDG IDR
0,003921
IDR SDG
21/12/2020
Senin
257,86
SDG IDR
0,003878
IDR SDG
22/12/2020
Selasa
254,46
SDG IDR
0,003930
IDR SDG
23/12/2020
Rabu
258,35
SDG IDR
0,003871
IDR SDG
24/12/2020
Kamis
256,72
SDG IDR
0,003895
IDR SDG
25/12/2020
Jumat
257,49
SDG IDR
0,003884
IDR SDG
28/12/2020
Senin
256,63
SDG IDR
0,003897
IDR SDG
29/12/2020
Selasa
254,95
SDG IDR
0,003922
IDR SDG
30/12/2020
Rabu
254,99
SDG IDR
0,003922
IDR SDG
31/12/2020
Kamis
253,71
SDG IDR
0,003942
IDR SDG