Beranda / Baht Thailand / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Baht Thailand dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Baht Thailand dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Baht Thailand ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Baht Thailand .
min = 433,07 (21/02/2020) rata-rata = 464,47 maks = 507,65 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Baht Thailand dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
467,64
THB IDR
0,002138
IDR THB
02/01/2020
Kamis
461,87
THB IDR
0,002165
IDR THB
03/01/2020
Jumat
462,66
THB IDR
0,002161
IDR THB
06/01/2020
Senin
459,29
THB IDR
0,002177
IDR THB
07/01/2020
Selasa
463,15
THB IDR
0,002159
IDR THB
08/01/2020
Rabu
459,37
THB IDR
0,002177
IDR THB
09/01/2020
Kamis
459,41
THB IDR
0,002177
IDR THB
10/01/2020
Jumat
458,59
THB IDR
0,002181
IDR THB
13/01/2020
Senin
454,08
THB IDR
0,002202
IDR THB
14/01/2020
Selasa
450,90
THB IDR
0,002218
IDR THB
15/01/2020
Rabu
451,59
THB IDR
0,002214
IDR THB
16/01/2020
Kamis
449,46
THB IDR
0,002225
IDR THB
17/01/2020
Jumat
450,06
THB IDR
0,002222
IDR THB
20/01/2020
Senin
450,38
THB IDR
0,002220
IDR THB
21/01/2020
Selasa
447,82
THB IDR
0,002233
IDR THB
22/01/2020
Rabu
450,18
THB IDR
0,002221
IDR THB
23/01/2020
Kamis
446,77
THB IDR
0,002238
IDR THB
24/01/2020
Jumat
447,87
THB IDR
0,002233
IDR THB
27/01/2020
Senin
442,24
THB IDR
0,002261
IDR THB
28/01/2020
Selasa
440,64
THB IDR
0,002269
IDR THB
29/01/2020
Rabu
440,46
THB IDR
0,002270
IDR THB
30/01/2020
Kamis
437,02
THB IDR
0,002288
IDR THB
31/01/2020
Jumat
437,64
THB IDR
0,002285
IDR THB
03/02/2020
Senin
438,73
THB IDR
0,002279
IDR THB
04/02/2020
Selasa
443,98
THB IDR
0,002252
IDR THB
05/02/2020
Rabu
444,03
THB IDR
0,002252
IDR THB
06/02/2020
Kamis
441,04
THB IDR
0,002267
IDR THB
07/02/2020
Jumat
437,60
THB IDR
0,002285
IDR THB
10/02/2020
Senin
437,86
THB IDR
0,002284
IDR THB
11/02/2020
Selasa
438,92
THB IDR
0,002278
IDR THB
12/02/2020
Rabu
438,36
THB IDR
0,002281
IDR THB
13/02/2020
Kamis
439,95
THB IDR
0,002273
IDR THB
14/02/2020
Jumat
439,78
THB IDR
0,002274
IDR THB
17/02/2020
Senin
438,28
THB IDR
0,002282
IDR THB
18/02/2020
Selasa
437,52
THB IDR
0,002286
IDR THB
19/02/2020
Rabu
439,32
THB IDR
0,002276
IDR THB
20/02/2020
Kamis
434,65
THB IDR
0,002301
IDR THB
21/02/2020
Jumat
433,07
THB IDR
0,002309
IDR THB
24/02/2020
Senin
433,94
THB IDR
0,002304
IDR THB
25/02/2020
Selasa
436,42
THB IDR
0,002291
IDR THB
26/02/2020
Rabu
434,20
THB IDR
0,002303
IDR THB
27/02/2020
Kamis
437,86
THB IDR
0,002284
IDR THB
28/02/2020
Jumat
441,06
THB IDR
0,002267
IDR THB
02/03/2020
Senin
452,19
THB IDR
0,002211
IDR THB
03/03/2020
Selasa
452,52
THB IDR
0,002210
IDR THB
04/03/2020
Rabu
455,27
THB IDR
0,002196
IDR THB
05/03/2020
Kamis
446,51
THB IDR
0,002240
IDR THB
06/03/2020
Jumat
445,71
THB IDR
0,002244
IDR THB
09/03/2020
Senin
448,68
THB IDR
0,002229
IDR THB
10/03/2020
Selasa
460,08
THB IDR
0,002174
IDR THB
11/03/2020
Rabu
458,54
THB IDR
0,002181
IDR THB
12/03/2020
Kamis
457,42
THB IDR
0,002186
IDR THB
13/03/2020
Jumat
459,19
THB IDR
0,002178
IDR THB
16/03/2020
Senin
459,10
THB IDR
0,002178
IDR THB
17/03/2020
Selasa
468,19
THB IDR
0,002136
IDR THB
18/03/2020
Rabu
468,39
THB IDR
0,002135
IDR THB
19/03/2020
Kamis
474,53
THB IDR
0,002107
IDR THB
20/03/2020
Jumat
489,54
THB IDR
0,002043
IDR THB
23/03/2020
Senin
507,65
THB IDR
0,001970
IDR THB
24/03/2020
Selasa
499,25
THB IDR
0,002003
IDR THB
25/03/2020
Rabu
493,32
THB IDR
0,002027
IDR THB
26/03/2020
Kamis
496,04
THB IDR
0,002016
IDR THB
27/03/2020
Jumat
496,83
THB IDR
0,002013
IDR THB
30/03/2020
Senin
501,46
THB IDR
0,001994
IDR THB
31/03/2020
Selasa
500,61
THB IDR
0,001998
IDR THB
01/04/2020
Rabu
495,60
THB IDR
0,002018
IDR THB
02/04/2020
Kamis
500,63
THB IDR
0,001997
IDR THB
03/04/2020
Jumat
504,53
THB IDR
0,001982
IDR THB
06/04/2020
Senin
499,88
THB IDR
0,002000
IDR THB
07/04/2020
Selasa
497,80
THB IDR
0,002009
IDR THB
08/04/2020
Rabu
493,88
THB IDR
0,002025
IDR THB
09/04/2020
Kamis
493,27
THB IDR
0,002027
IDR THB
10/04/2020
Jumat
480,98
THB IDR
0,002079
IDR THB
13/04/2020
Senin
481,80
THB IDR
0,002076
IDR THB
14/04/2020
Selasa
479,50
THB IDR
0,002086
IDR THB
15/04/2020
Rabu
480,47
THB IDR
0,002081
IDR THB
16/04/2020
Kamis
477,72
THB IDR
0,002093
IDR THB
17/04/2020
Jumat
482,51
THB IDR
0,002072
IDR THB
20/04/2020
Senin
473,51
THB IDR
0,002112
IDR THB
21/04/2020
Selasa
475,17
THB IDR
0,002105
IDR THB
22/04/2020
Rabu
476,28
THB IDR
0,002100
IDR THB
23/04/2020
Kamis
481,94
THB IDR
0,002075
IDR THB
24/04/2020
Jumat
474,66
THB IDR
0,002107
IDR THB
27/04/2020
Senin
473,71
THB IDR
0,002111
IDR THB
28/04/2020
Selasa
473,18
THB IDR
0,002113
IDR THB
29/04/2020
Rabu
477,14
THB IDR
0,002096
IDR THB
30/04/2020
Kamis
459,73
THB IDR
0,002175
IDR THB
01/05/2020
Jumat
455,13
THB IDR
0,002197
IDR THB
04/05/2020
Senin
456,89
THB IDR
0,002189
IDR THB
05/05/2020
Selasa
470,05
THB IDR
0,002127
IDR THB
06/05/2020
Rabu
466,68
THB IDR
0,002143
IDR THB
07/05/2020
Kamis
464,78
THB IDR
0,002152
IDR THB
08/05/2020
Jumat
464,76
THB IDR
0,002152
IDR THB
11/05/2020
Senin
464,24
THB IDR
0,002154
IDR THB
12/05/2020
Selasa
463,51
THB IDR
0,002157
IDR THB
13/05/2020
Rabu
463,74
THB IDR
0,002156
IDR THB
14/05/2020
Kamis
466,00
THB IDR
0,002146
IDR THB
15/05/2020
Jumat
463,16
THB IDR
0,002159
IDR THB
18/05/2020
Senin
463,99
THB IDR
0,002155
IDR THB
19/05/2020
Selasa
458,89
THB IDR
0,002179
IDR THB
20/05/2020
Rabu
464,67
THB IDR
0,002152
IDR THB
21/05/2020
Kamis
460,96
THB IDR
0,002169
IDR THB
22/05/2020
Jumat
464,58
THB IDR
0,002152
IDR THB
25/05/2020
Senin
460,21
THB IDR
0,002173
IDR THB
26/05/2020
Selasa
459,22
THB IDR
0,002178
IDR THB
27/05/2020
Rabu
460,14
THB IDR
0,002173
IDR THB
28/05/2020
Kamis
462,10
THB IDR
0,002164
IDR THB
29/05/2020
Jumat
457,24
THB IDR
0,002187
IDR THB
01/06/2020
Senin
462,05
THB IDR
0,002164
IDR THB
02/06/2020
Selasa
460,64
THB IDR
0,002171
IDR THB
03/06/2020
Rabu
455,45
THB IDR
0,002196
IDR THB
04/06/2020
Kamis
445,70
THB IDR
0,002244
IDR THB
05/06/2020
Jumat
443,17
THB IDR
0,002256
IDR THB
08/06/2020
Senin
443,42
THB IDR
0,002255
IDR THB
09/06/2020
Selasa
442,57
THB IDR
0,002260
IDR THB
10/06/2020
Rabu
442,68
THB IDR
0,002259
IDR THB
11/06/2020
Kamis
453,12
THB IDR
0,002207
IDR THB
12/06/2020
Jumat
455,40
THB IDR
0,002196
IDR THB
15/06/2020
Senin
456,11
THB IDR
0,002192
IDR THB
16/06/2020
Selasa
451,12
THB IDR
0,002217
IDR THB
17/06/2020
Rabu
453,97
THB IDR
0,002203
IDR THB
18/06/2020
Kamis
452,60
THB IDR
0,002209
IDR THB
19/06/2020
Jumat
456,22
THB IDR
0,002192
IDR THB
22/06/2020
Senin
453,80
THB IDR
0,002204
IDR THB
23/06/2020
Selasa
455,27
THB IDR
0,002197
IDR THB
24/06/2020
Rabu
458,91
THB IDR
0,002179
IDR THB
25/06/2020
Kamis
460,83
THB IDR
0,002170
IDR THB
26/06/2020
Jumat
457,82
THB IDR
0,002184
IDR THB
29/06/2020
Senin
458,41
THB IDR
0,002181
IDR THB
30/06/2020
Selasa
463,73
THB IDR
0,002156
IDR THB
01/07/2020
Rabu
460,49
THB IDR
0,002172
IDR THB
02/07/2020
Kamis
456,07
THB IDR
0,002193
IDR THB
03/07/2020
Jumat
463,89
THB IDR
0,002156
IDR THB
06/07/2020
Senin
464,36
THB IDR
0,002154
IDR THB
07/07/2020
Selasa
464,28
THB IDR
0,002154
IDR THB
08/07/2020
Rabu
461,76
THB IDR
0,002166
IDR THB
09/07/2020
Kamis
460,47
THB IDR
0,002172
IDR THB
10/07/2020
Jumat
461,58
THB IDR
0,002166
IDR THB
13/07/2020
Senin
458,34
THB IDR
0,002182
IDR THB
14/07/2020
Selasa
455,43
THB IDR
0,002196
IDR THB
15/07/2020
Rabu
456,14
THB IDR
0,002192
IDR THB
16/07/2020
Kamis
462,15
THB IDR
0,002164
IDR THB
17/07/2020
Jumat
459,95
THB IDR
0,002174
IDR THB
20/07/2020
Senin
461,17
THB IDR
0,002168
IDR THB
21/07/2020
Selasa
467,52
THB IDR
0,002139
IDR THB
22/07/2020
Rabu
461,43
THB IDR
0,002167
IDR THB
23/07/2020
Kamis
461,63
THB IDR
0,002166
IDR THB
24/07/2020
Jumat
459,89
THB IDR
0,002174
IDR THB
27/07/2020
Senin
457,79
THB IDR
0,002184
IDR THB
28/07/2020
Selasa
460,22
THB IDR
0,002173
IDR THB
29/07/2020
Rabu
462,13
THB IDR
0,002164
IDR THB
30/07/2020
Kamis
462,23
THB IDR
0,002163
IDR THB
31/07/2020
Jumat
464,05
THB IDR
0,002155
IDR THB
03/08/2020
Senin
472,49
THB IDR
0,002116
IDR THB
04/08/2020
Selasa
468,31
THB IDR
0,002135
IDR THB
05/08/2020
Rabu
468,89
THB IDR
0,002133
IDR THB
06/08/2020
Kamis
467,15
THB IDR
0,002141
IDR THB
07/08/2020
Jumat
469,27
THB IDR
0,002131
IDR THB
10/08/2020
Senin
472,88
THB IDR
0,002115
IDR THB
11/08/2020
Selasa
469,37
THB IDR
0,002131
IDR THB
12/08/2020
Rabu
473,07
THB IDR
0,002114
IDR THB
13/08/2020
Kamis
472,69
THB IDR
0,002116
IDR THB
14/08/2020
Jumat
476,09
THB IDR
0,002100
IDR THB
17/08/2020
Senin
472,12
THB IDR
0,002118
IDR THB
18/08/2020
Selasa
473,26
THB IDR
0,002113
IDR THB
19/08/2020
Rabu
474,01
THB IDR
0,002110
IDR THB
20/08/2020
Kamis
473,66
THB IDR
0,002111
IDR THB
21/08/2020
Jumat
469,91
THB IDR
0,002128
IDR THB
24/08/2020
Senin
468,88
THB IDR
0,002133
IDR THB
25/08/2020
Selasa
465,86
THB IDR
0,002147
IDR THB
26/08/2020
Rabu
467,97
THB IDR
0,002137
IDR THB
27/08/2020
Kamis
469,38
THB IDR
0,002130
IDR THB
28/08/2020
Jumat
467,04
THB IDR
0,002141
IDR THB
31/08/2020
Senin
470,04
THB IDR
0,002127
IDR THB
01/09/2020
Selasa
466,16
THB IDR
0,002145
IDR THB
02/09/2020
Rabu
471,42
THB IDR
0,002121
IDR THB
03/09/2020
Kamis
470,58
THB IDR
0,002125
IDR THB
04/09/2020
Jumat
469,52
THB IDR
0,002130
IDR THB
07/09/2020
Senin
471,21
THB IDR
0,002122
IDR THB
08/09/2020
Selasa
469,94
THB IDR
0,002128
IDR THB
09/09/2020
Rabu
472,67
THB IDR
0,002116
IDR THB
10/09/2020
Kamis
468,75
THB IDR
0,002133
IDR THB
11/09/2020
Jumat
473,02
THB IDR
0,002114
IDR THB
14/09/2020
Senin
474,56
THB IDR
0,002107
IDR THB
15/09/2020
Selasa
476,64
THB IDR
0,002098
IDR THB
16/09/2020
Rabu
478,17
THB IDR
0,002091
IDR THB
17/09/2020
Kamis
477,96
THB IDR
0,002092
IDR THB
18/09/2020
Jumat
474,76
THB IDR
0,002106
IDR THB
21/09/2020
Senin
473,95
THB IDR
0,002110
IDR THB
22/09/2020
Selasa
469,82
THB IDR
0,002128
IDR THB
23/09/2020
Rabu
471,91
THB IDR
0,002119
IDR THB
24/09/2020
Kamis
471,31
THB IDR
0,002122
IDR THB
25/09/2020
Jumat
470,66
THB IDR
0,002125
IDR THB
28/09/2020
Senin
468,41
THB IDR
0,002135
IDR THB
29/09/2020
Selasa
470,09
THB IDR
0,002127
IDR THB
30/09/2020
Rabu
470,07
THB IDR
0,002127
IDR THB
01/10/2020
Kamis
469,93
THB IDR
0,002128
IDR THB
02/10/2020
Jumat
471,26
THB IDR
0,002122
IDR THB
05/10/2020
Senin
471,27
THB IDR
0,002122
IDR THB
06/10/2020
Selasa
473,00
THB IDR
0,002114
IDR THB
07/10/2020
Rabu
472,64
THB IDR
0,002116
IDR THB
08/10/2020
Kamis
471,53
THB IDR
0,002121
IDR THB
09/10/2020
Jumat
471,90
THB IDR
0,002119
IDR THB
12/10/2020
Senin
471,95
THB IDR
0,002119
IDR THB
13/10/2020
Selasa
472,70
THB IDR
0,002116
IDR THB
14/10/2020
Rabu
474,01
THB IDR
0,002110
IDR THB
15/10/2020
Kamis
472,09
THB IDR
0,002118
IDR THB
16/10/2020
Jumat
471,12
THB IDR
0,002123
IDR THB
19/10/2020
Senin
469,70
THB IDR
0,002129
IDR THB
20/10/2020
Selasa
467,85
THB IDR
0,002137
IDR THB
21/10/2020
Rabu
467,32
THB IDR
0,002140
IDR THB
22/10/2020
Kamis
468,79
THB IDR
0,002133
IDR THB
23/10/2020
Jumat
468,52
THB IDR
0,002134
IDR THB
26/10/2020
Senin
470,38
THB IDR
0,002126
IDR THB
27/10/2020
Selasa
469,54
THB IDR
0,002130
IDR THB
28/10/2020
Rabu
472,20
THB IDR
0,002118
IDR THB
29/10/2020
Kamis
468,59
THB IDR
0,002134
IDR THB
30/10/2020
Jumat
470,48
THB IDR
0,002125
IDR THB
02/11/2020
Senin
470,95
THB IDR
0,002123
IDR THB
03/11/2020
Selasa
469,63
THB IDR
0,002129
IDR THB
04/11/2020
Rabu
469,29
THB IDR
0,002131
IDR THB
05/11/2020
Kamis
468,48
THB IDR
0,002135
IDR THB
06/11/2020
Jumat
468,65
THB IDR
0,002134
IDR THB
09/11/2020
Senin
465,75
THB IDR
0,002147
IDR THB
10/11/2020
Selasa
465,99
THB IDR
0,002146
IDR THB
11/11/2020
Rabu
464,67
THB IDR
0,002152
IDR THB
12/11/2020
Kamis
464,05
THB IDR
0,002155
IDR THB
13/11/2020
Jumat
469,30
THB IDR
0,002131
IDR THB
16/11/2020
Senin
467,28
THB IDR
0,002140
IDR THB
17/11/2020
Selasa
466,15
THB IDR
0,002145
IDR THB
18/11/2020
Rabu
464,34
THB IDR
0,002154
IDR THB
19/11/2020
Kamis
465,31
THB IDR
0,002149
IDR THB
20/11/2020
Jumat
466,39
THB IDR
0,002144
IDR THB
23/11/2020
Senin
466,79
THB IDR
0,002142
IDR THB
24/11/2020
Selasa
466,65
THB IDR
0,002143
IDR THB
25/11/2020
Rabu
465,39
THB IDR
0,002149
IDR THB
26/11/2020
Kamis
465,92
THB IDR
0,002146
IDR THB
27/11/2020
Jumat
464,28
THB IDR
0,002154
IDR THB
30/11/2020
Senin
463,40
THB IDR
0,002158
IDR THB
01/12/2020
Selasa
467,55
THB IDR
0,002139
IDR THB
02/12/2020
Rabu
464,27
THB IDR
0,002154
IDR THB
03/12/2020
Kamis
465,47
THB IDR
0,002148
IDR THB
04/12/2020
Jumat
467,33
THB IDR
0,002140
IDR THB
07/12/2020
Senin
468,85
THB IDR
0,002133
IDR THB
08/12/2020
Selasa
469,61
THB IDR
0,002129
IDR THB
09/12/2020
Rabu
468,90
THB IDR
0,002133
IDR THB
10/12/2020
Kamis
468,25
THB IDR
0,002136
IDR THB
11/12/2020
Jumat
467,75
THB IDR
0,002138
IDR THB
14/12/2020
Senin
466,97
THB IDR
0,002141
IDR THB
15/12/2020
Selasa
468,93
THB IDR
0,002133
IDR THB
16/12/2020
Rabu
469,70
THB IDR
0,002129
IDR THB
17/12/2020
Kamis
471,69
THB IDR
0,002120
IDR THB
18/12/2020
Jumat
472,54
THB IDR
0,002116
IDR THB
21/12/2020
Senin
472,79
THB IDR
0,002115
IDR THB
22/12/2020
Selasa
465,40
THB IDR
0,002149
IDR THB
23/12/2020
Rabu
472,59
THB IDR
0,002116
IDR THB
24/12/2020
Kamis
471,72
THB IDR
0,002120
IDR THB
25/12/2020
Jumat
473,75
THB IDR
0,002111
IDR THB
28/12/2020
Senin
470,40
THB IDR
0,002126
IDR THB
29/12/2020
Selasa
469,20
THB IDR
0,002131
IDR THB
30/12/2020
Rabu
470,90
THB IDR
0,002124
IDR THB
31/12/2020
Kamis
469,08
THB IDR
0,002132
IDR THB