Beranda / Baht Thailand / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Baht Thailand dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Baht Thailand dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Baht Thailand ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Baht Thailand .
min = 419,48 (11/10/2021) rata-rata = 447,59 maks = 474,81 (01/03/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Baht Thailand dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
470,67
THB IDR
0,002125
IDR THB
04/01/2021
Senin
469,38
THB IDR
0,002130
IDR THB
05/01/2021
Selasa
464,57
THB IDR
0,002153
IDR THB
06/01/2021
Rabu
463,72
THB IDR
0,002156
IDR THB
07/01/2021
Kamis
465,77
THB IDR
0,002147
IDR THB
08/01/2021
Jumat
463,41
THB IDR
0,002158
IDR THB
11/01/2021
Senin
468,69
THB IDR
0,002134
IDR THB
12/01/2021
Selasa
469,27
THB IDR
0,002131
IDR THB
13/01/2021
Rabu
469,26
THB IDR
0,002131
IDR THB
14/01/2021
Kamis
468,77
THB IDR
0,002133
IDR THB
15/01/2021
Jumat
468,72
THB IDR
0,002133
IDR THB
18/01/2021
Senin
468,08
THB IDR
0,002136
IDR THB
19/01/2021
Selasa
466,18
THB IDR
0,002145
IDR THB
20/01/2021
Rabu
469,66
THB IDR
0,002129
IDR THB
21/01/2021
Kamis
467,68
THB IDR
0,002138
IDR THB
22/01/2021
Jumat
465,84
THB IDR
0,002147
IDR THB
25/01/2021
Senin
469,33
THB IDR
0,002131
IDR THB
26/01/2021
Selasa
468,73
THB IDR
0,002133
IDR THB
27/01/2021
Rabu
469,32
THB IDR
0,002131
IDR THB
28/01/2021
Kamis
468,33
THB IDR
0,002135
IDR THB
29/01/2021
Jumat
469,37
THB IDR
0,002131
IDR THB
01/02/2021
Senin
469,95
THB IDR
0,002128
IDR THB
02/02/2021
Selasa
469,27
THB IDR
0,002131
IDR THB
03/02/2021
Rabu
467,19
THB IDR
0,002140
IDR THB
04/02/2021
Kamis
466,90
THB IDR
0,002142
IDR THB
05/02/2021
Jumat
466,46
THB IDR
0,002144
IDR THB
08/02/2021
Senin
465,27
THB IDR
0,002149
IDR THB
09/02/2021
Selasa
464,48
THB IDR
0,002153
IDR THB
10/02/2021
Rabu
467,05
THB IDR
0,002141
IDR THB
11/02/2021
Kamis
468,04
THB IDR
0,002137
IDR THB
12/02/2021
Jumat
468,55
THB IDR
0,002134
IDR THB
15/02/2021
Senin
466,81
THB IDR
0,002142
IDR THB
16/02/2021
Selasa
464,57
THB IDR
0,002153
IDR THB
17/02/2021
Rabu
468,31
THB IDR
0,002135
IDR THB
18/02/2021
Kamis
466,95
THB IDR
0,002142
IDR THB
19/02/2021
Jumat
465,20
THB IDR
0,002150
IDR THB
22/02/2021
Senin
468,71
THB IDR
0,002133
IDR THB
23/02/2021
Selasa
469,54
THB IDR
0,002130
IDR THB
24/02/2021
Rabu
469,14
THB IDR
0,002132
IDR THB
25/02/2021
Kamis
465,14
THB IDR
0,002150
IDR THB
26/02/2021
Jumat
468,05
THB IDR
0,002137
IDR THB
01/03/2021
Senin
474,81
THB IDR
0,002106
IDR THB
02/03/2021
Selasa
471,50
THB IDR
0,002121
IDR THB
03/03/2021
Rabu
470,59
THB IDR
0,002125
IDR THB
04/03/2021
Kamis
469,92
THB IDR
0,002128
IDR THB
05/03/2021
Jumat
471,67
THB IDR
0,002120
IDR THB
08/03/2021
Senin
466,72
THB IDR
0,002143
IDR THB
09/03/2021
Selasa
465,79
THB IDR
0,002147
IDR THB
10/03/2021
Rabu
469,12
THB IDR
0,002132
IDR THB
11/03/2021
Kamis
468,74
THB IDR
0,002133
IDR THB
12/03/2021
Jumat
470,51
THB IDR
0,002125
IDR THB
15/03/2021
Senin
467,56
THB IDR
0,002139
IDR THB
16/03/2021
Selasa
467,58
THB IDR
0,002139
IDR THB
17/03/2021
Rabu
467,68
THB IDR
0,002138
IDR THB
18/03/2021
Kamis
467,16
THB IDR
0,002141
IDR THB
19/03/2021
Jumat
469,07
THB IDR
0,002132
IDR THB
22/03/2021
Senin
465,74
THB IDR
0,002147
IDR THB
23/03/2021
Selasa
466,57
THB IDR
0,002143
IDR THB
24/03/2021
Rabu
466,22
THB IDR
0,002145
IDR THB
25/03/2021
Kamis
464,86
THB IDR
0,002151
IDR THB
26/03/2021
Jumat
464,78
THB IDR
0,002152
IDR THB
29/03/2021
Senin
462,55
THB IDR
0,002162
IDR THB
30/03/2021
Selasa
463,68
THB IDR
0,002157
IDR THB
31/03/2021
Rabu
463,09
THB IDR
0,002159
IDR THB
01/04/2021
Kamis
463,59
THB IDR
0,002157
IDR THB
02/04/2021
Jumat
463,84
THB IDR
0,002156
IDR THB
05/04/2021
Senin
462,26
THB IDR
0,002163
IDR THB
06/04/2021
Selasa
460,03
THB IDR
0,002174
IDR THB
07/04/2021
Rabu
459,64
THB IDR
0,002176
IDR THB
08/04/2021
Kamis
461,73
THB IDR
0,002166
IDR THB
09/04/2021
Jumat
461,44
THB IDR
0,002167
IDR THB
12/04/2021
Senin
461,19
THB IDR
0,002168
IDR THB
13/04/2021
Selasa
454,96
THB IDR
0,002198
IDR THB
14/04/2021
Rabu
464,89
THB IDR
0,002151
IDR THB
15/04/2021
Kamis
466,02
THB IDR
0,002146
IDR THB
16/04/2021
Jumat
467,07
THB IDR
0,002141
IDR THB
19/04/2021
Senin
464,87
THB IDR
0,002151
IDR THB
20/04/2021
Selasa
464,73
THB IDR
0,002152
IDR THB
21/04/2021
Rabu
463,62
THB IDR
0,002157
IDR THB
22/04/2021
Kamis
462,41
THB IDR
0,002163
IDR THB
23/04/2021
Jumat
460,95
THB IDR
0,002169
IDR THB
26/04/2021
Senin
460,94
THB IDR
0,002169
IDR THB
27/04/2021
Selasa
461,89
THB IDR
0,002165
IDR THB
28/04/2021
Rabu
462,48
THB IDR
0,002162
IDR THB
29/04/2021
Kamis
464,29
THB IDR
0,002154
IDR THB
30/04/2021
Jumat
465,25
THB IDR
0,002149
IDR THB
03/05/2021
Senin
464,01
THB IDR
0,002155
IDR THB
04/05/2021
Selasa
465,46
THB IDR
0,002148
IDR THB
05/05/2021
Rabu
463,61
THB IDR
0,002157
IDR THB
06/05/2021
Kamis
460,21
THB IDR
0,002173
IDR THB
07/05/2021
Jumat
458,64
THB IDR
0,002180
IDR THB
10/05/2021
Senin
456,00
THB IDR
0,002193
IDR THB
11/05/2021
Selasa
456,97
THB IDR
0,002188
IDR THB
12/05/2021
Rabu
455,95
THB IDR
0,002193
IDR THB
13/05/2021
Kamis
454,89
THB IDR
0,002198
IDR THB
14/05/2021
Jumat
451,26
THB IDR
0,002216
IDR THB
17/05/2021
Senin
449,94
THB IDR
0,002223
IDR THB
18/05/2021
Selasa
446,53
THB IDR
0,002240
IDR THB
19/05/2021
Rabu
454,32
THB IDR
0,002201
IDR THB
20/05/2021
Kamis
453,99
THB IDR
0,002203
IDR THB
21/05/2021
Jumat
457,91
THB IDR
0,002184
IDR THB
24/05/2021
Senin
457,89
THB IDR
0,002184
IDR THB
25/05/2021
Selasa
456,15
THB IDR
0,002192
IDR THB
26/05/2021
Rabu
458,82
THB IDR
0,002180
IDR THB
27/05/2021
Kamis
459,02
THB IDR
0,002179
IDR THB
28/05/2021
Jumat
456,87
THB IDR
0,002189
IDR THB
31/05/2021
Senin
457,51
THB IDR
0,002186
IDR THB
01/06/2021
Selasa
456,45
THB IDR
0,002191
IDR THB
02/06/2021
Rabu
459,51
THB IDR
0,002176
IDR THB
03/06/2021
Kamis
458,23
THB IDR
0,002182
IDR THB
04/06/2021
Jumat
460,16
THB IDR
0,002173
IDR THB
07/06/2021
Senin
457,34
THB IDR
0,002187
IDR THB
08/06/2021
Selasa
456,47
THB IDR
0,002191
IDR THB
09/06/2021
Rabu
456,99
THB IDR
0,002188
IDR THB
10/06/2021
Kamis
458,35
THB IDR
0,002182
IDR THB
11/06/2021
Jumat
459,40
THB IDR
0,002177
IDR THB
14/06/2021
Senin
457,10
THB IDR
0,002188
IDR THB
15/06/2021
Selasa
456,76
THB IDR
0,002189
IDR THB
16/06/2021
Rabu
457,42
THB IDR
0,002186
IDR THB
17/06/2021
Kamis
461,34
THB IDR
0,002168
IDR THB
18/06/2021
Jumat
458,57
THB IDR
0,002181
IDR THB
21/06/2021
Senin
455,61
THB IDR
0,002195
IDR THB
22/06/2021
Selasa
455,32
THB IDR
0,002196
IDR THB
23/06/2021
Rabu
451,03
THB IDR
0,002217
IDR THB
24/06/2021
Kamis
453,56
THB IDR
0,002205
IDR THB
25/06/2021
Jumat
454,26
THB IDR
0,002201
IDR THB
28/06/2021
Senin
451,99
THB IDR
0,002212
IDR THB
29/06/2021
Selasa
452,81
THB IDR
0,002208
IDR THB
30/06/2021
Rabu
452,88
THB IDR
0,002208
IDR THB
01/07/2021
Kamis
454,41
THB IDR
0,002201
IDR THB
02/07/2021
Jumat
452,25
THB IDR
0,002211
IDR THB
05/07/2021
Senin
451,67
THB IDR
0,002214
IDR THB
06/07/2021
Selasa
451,19
THB IDR
0,002216
IDR THB
07/07/2021
Rabu
449,54
THB IDR
0,002224
IDR THB
08/07/2021
Kamis
445,13
THB IDR
0,002247
IDR THB
09/07/2021
Jumat
446,17
THB IDR
0,002241
IDR THB
12/07/2021
Senin
444,60
THB IDR
0,002249
IDR THB
13/07/2021
Selasa
445,15
THB IDR
0,002246
IDR THB
14/07/2021
Rabu
445,24
THB IDR
0,002246
IDR THB
15/07/2021
Kamis
442,33
THB IDR
0,002261
IDR THB
16/07/2021
Jumat
444,60
THB IDR
0,002249
IDR THB
19/07/2021
Senin
443,39
THB IDR
0,002255
IDR THB
20/07/2021
Selasa
441,95
THB IDR
0,002263
IDR THB
21/07/2021
Rabu
442,17
THB IDR
0,002262
IDR THB
22/07/2021
Kamis
442,36
THB IDR
0,002261
IDR THB
23/07/2021
Jumat
441,70
THB IDR
0,002264
IDR THB
26/07/2021
Senin
439,18
THB IDR
0,002277
IDR THB
27/07/2021
Selasa
439,70
THB IDR
0,002274
IDR THB
28/07/2021
Rabu
439,96
THB IDR
0,002273
IDR THB
29/07/2021
Kamis
439,28
THB IDR
0,002276
IDR THB
30/07/2021
Jumat
440,11
THB IDR
0,002272
IDR THB
02/08/2021
Senin
439,55
THB IDR
0,002275
IDR THB
03/08/2021
Selasa
437,47
THB IDR
0,002286
IDR THB
04/08/2021
Rabu
434,55
THB IDR
0,002301
IDR THB
05/08/2021
Kamis
431,23
THB IDR
0,002319
IDR THB
06/08/2021
Jumat
431,11
THB IDR
0,002320
IDR THB
09/08/2021
Senin
431,87
THB IDR
0,002315
IDR THB
10/08/2021
Selasa
431,04
THB IDR
0,002320
IDR THB
11/08/2021
Rabu
431,83
THB IDR
0,002316
IDR THB
12/08/2021
Kamis
435,31
THB IDR
0,002297
IDR THB
13/08/2021
Jumat
431,45
THB IDR
0,002318
IDR THB
16/08/2021
Senin
428,93
THB IDR
0,002331
IDR THB
17/08/2021
Selasa
432,58
THB IDR
0,002312
IDR THB
18/08/2021
Rabu
434,36
THB IDR
0,002302
IDR THB
19/08/2021
Kamis
432,42
THB IDR
0,002313
IDR THB
20/08/2021
Jumat
432,05
THB IDR
0,002315
IDR THB
23/08/2021
Senin
431,86
THB IDR
0,002316
IDR THB
24/08/2021
Selasa
437,66
THB IDR
0,002285
IDR THB
25/08/2021
Rabu
439,20
THB IDR
0,002277
IDR THB
26/08/2021
Kamis
439,29
THB IDR
0,002276
IDR THB
27/08/2021
Jumat
442,00
THB IDR
0,002262
IDR THB
30/08/2021
Senin
443,06
THB IDR
0,002257
IDR THB
31/08/2021
Selasa
444,19
THB IDR
0,002251
IDR THB
01/09/2021
Rabu
442,37
THB IDR
0,002261
IDR THB
02/09/2021
Kamis
438,70
THB IDR
0,002279
IDR THB
03/09/2021
Jumat
437,19
THB IDR
0,002287
IDR THB
06/09/2021
Senin
439,84
THB IDR
0,002274
IDR THB
07/09/2021
Selasa
436,60
THB IDR
0,002290
IDR THB
08/09/2021
Rabu
435,39
THB IDR
0,002297
IDR THB
09/09/2021
Kamis
435,88
THB IDR
0,002294
IDR THB
10/09/2021
Jumat
436,88
THB IDR
0,002289
IDR THB
13/09/2021
Senin
434,74
THB IDR
0,002300
IDR THB
14/09/2021
Selasa
432,27
THB IDR
0,002313
IDR THB
15/09/2021
Rabu
433,58
THB IDR
0,002306
IDR THB
16/09/2021
Kamis
433,39
THB IDR
0,002307
IDR THB
17/09/2021
Jumat
429,81
THB IDR
0,002327
IDR THB
20/09/2021
Senin
429,34
THB IDR
0,002329
IDR THB
21/09/2021
Selasa
426,20
THB IDR
0,002346
IDR THB
22/09/2021
Rabu
425,96
THB IDR
0,002348
IDR THB
23/09/2021
Kamis
429,47
THB IDR
0,002328
IDR THB
24/09/2021
Jumat
426,36
THB IDR
0,002345
IDR THB
27/09/2021
Senin
425,52
THB IDR
0,002350
IDR THB
28/09/2021
Selasa
422,65
THB IDR
0,002366
IDR THB
29/09/2021
Rabu
422,01
THB IDR
0,002370
IDR THB
30/09/2021
Kamis
425,63
THB IDR
0,002349
IDR THB
01/10/2021
Jumat
426,60
THB IDR
0,002344
IDR THB
04/10/2021
Senin
422,08
THB IDR
0,002369
IDR THB
05/10/2021
Selasa
423,37
THB IDR
0,002362
IDR THB
06/10/2021
Rabu
422,57
THB IDR
0,002366
IDR THB
07/10/2021
Kamis
421,57
THB IDR
0,002372
IDR THB
08/10/2021
Jumat
420,23
THB IDR
0,002380
IDR THB
11/10/2021
Senin
419,48
THB IDR
0,002384
IDR THB
12/10/2021
Selasa
426,89
THB IDR
0,002343
IDR THB
13/10/2021
Rabu
426,96
THB IDR
0,002342
IDR THB
14/10/2021
Kamis
426,13
THB IDR
0,002347
IDR THB
15/10/2021
Jumat
425,12
THB IDR
0,002352
IDR THB
18/10/2021
Senin
421,40
THB IDR
0,002373
IDR THB
19/10/2021
Selasa
420,17
THB IDR
0,002380
IDR THB
20/10/2021
Rabu
422,89
THB IDR
0,002365
IDR THB
21/10/2021
Kamis
422,45
THB IDR
0,002367
IDR THB
22/10/2021
Jumat
424,39
THB IDR
0,002356
IDR THB
25/10/2021
Senin
428,54
THB IDR
0,002333
IDR THB
26/10/2021
Selasa
429,65
THB IDR
0,002327
IDR THB
27/10/2021
Rabu
425,18
THB IDR
0,002352
IDR THB
28/10/2021
Kamis
425,78
THB IDR
0,002349
IDR THB
29/10/2021
Jumat
425,44
THB IDR
0,002350
IDR THB
01/11/2021
Senin
427,78
THB IDR
0,002338
IDR THB
02/11/2021
Selasa
427,01
THB IDR
0,002342
IDR THB
03/11/2021
Rabu
427,90
THB IDR
0,002337
IDR THB
04/11/2021
Kamis
429,39
THB IDR
0,002329
IDR THB
05/11/2021
Jumat
430,88
THB IDR
0,002321
IDR THB
08/11/2021
Senin
434,70
THB IDR
0,002300
IDR THB
09/11/2021
Selasa
434,63
THB IDR
0,002301
IDR THB
10/11/2021
Rabu
434,81
THB IDR
0,002300
IDR THB
11/11/2021
Kamis
437,11
THB IDR
0,002288
IDR THB
12/11/2021
Jumat
436,15
THB IDR
0,002293
IDR THB
15/11/2021
Senin
435,26
THB IDR
0,002297
IDR THB
16/11/2021
Selasa
437,89
THB IDR
0,002284
IDR THB
17/11/2021
Rabu
436,70
THB IDR
0,002290
IDR THB
18/11/2021
Kamis
437,02
THB IDR
0,002288
IDR THB
19/11/2021
Jumat
435,84
THB IDR
0,002294
IDR THB
22/11/2021
Senin
434,01
THB IDR
0,002304
IDR THB
23/11/2021
Selasa
431,26
THB IDR
0,002319
IDR THB
24/11/2021
Rabu
430,30
THB IDR
0,002324
IDR THB
25/11/2021
Kamis
427,89
THB IDR
0,002337
IDR THB
26/11/2021
Jumat
422,25
THB IDR
0,002368
IDR THB
29/11/2021
Senin
423,08
THB IDR
0,002364
IDR THB
30/11/2021
Selasa
423,41
THB IDR
0,002362
IDR THB
01/12/2021
Rabu
426,08
THB IDR
0,002347
IDR THB
02/12/2021
Kamis
423,20
THB IDR
0,002363
IDR THB
03/12/2021
Jumat
425,31
THB IDR
0,002351
IDR THB
06/12/2021
Senin
425,19
THB IDR
0,002352
IDR THB
07/12/2021
Selasa
430,04
THB IDR
0,002325
IDR THB
08/12/2021
Rabu
429,56
THB IDR
0,002328
IDR THB
09/12/2021
Kamis
427,59
THB IDR
0,002339
IDR THB
10/12/2021
Jumat
428,06
THB IDR
0,002336
IDR THB
13/12/2021
Senin
431,89
THB IDR
0,002315
IDR THB
14/12/2021
Selasa
428,06
THB IDR
0,002336
IDR THB
15/12/2021
Rabu
429,95
THB IDR
0,002326
IDR THB
16/12/2021
Kamis
428,17
THB IDR
0,002336
IDR THB
17/12/2021
Jumat
429,07
THB IDR
0,002331
IDR THB
20/12/2021
Senin
429,32
THB IDR
0,002329
IDR THB
21/12/2021
Selasa
426,07
THB IDR
0,002347
IDR THB
22/12/2021
Rabu
425,44
THB IDR
0,002351
IDR THB
23/12/2021
Kamis
423,60
THB IDR
0,002361
IDR THB
24/12/2021
Jumat
425,61
THB IDR
0,002350
IDR THB
27/12/2021
Senin
424,40
THB IDR
0,002356
IDR THB
28/12/2021
Selasa
424,22
THB IDR
0,002357
IDR THB
29/12/2021
Rabu
426,25
THB IDR
0,002346
IDR THB
30/12/2021
Kamis
426,42
THB IDR
0,002345
IDR THB
31/12/2021
Jumat
429,26
THB IDR
0,002330
IDR THB